Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.0₅301
-0.33%
$267.35 million $3,399
Jul 22, 6 PM $0.0₅307
-1.60%
$272.68 million $3,086
Jul 22, 5 PM $0.0₅312
+0.65%
$277.12 million $2,540
Jul 22, 4 PM $0.0₅31
-0.96%
$275.34 million $2,903
Jul 22, 3 PM $0.0₅314
+1.95%
$278.89 million $2,883
Jul 22, 2 PM $0.0₅308
+0.33%
$273.57 million $2,569
Jul 22, 1 PM $0.0₅307
+0.99%
$272.68 million $2,569
Jul 22, 12 PM $0.0₅306
-0.33%
$271.79 million $2,438
Jul 22, 11 AM $0.0₅307
+0.33%
$272.68 million $4,148
Jul 22, 10 AM $0.0₅306
-0.65%
$271.79 million $3,523
Jul 22, 9 AM $0.0₅303
+0.00%
$269.12 million $3,505
Jul 22, 8 AM $0.0₅303
+0.00%
$269.12 million $3,506
Jul 22, 7 AM $0.0₅303
+0.33%
$269.12 million $3,535
Jul 22, 6 AM $0.0₅302
+0.33%
$268.24 million $3,551
Jul 22, 5 AM $0.0₅301
-0.99%
$267.35 million $3,294
Jul 22, 4 AM $0.0₅304
+0.00%
$270.01 million $3,151
Jul 22, 3 AM $0.0₅303
-0.98%
$269.12 million $3,424
Jul 22, 2 AM $0.0₅306
+1.66%
$271.79 million $3,453
Jul 22, 1 AM $0.0₅301
+1.69%
$267.35 million $3,483
Jul 22, 12 AM $0.0₅296
+0.00%
$262.91 million $3,520
Jul 21, 11 PM $0.0₅296
-1.00%
$262.91 million $3,545
Jul 21, 10 PM $0.0₅305
+0.00%
$270.9 million $3,510
Jul 21, 9 PM $0.0₅305
+0.66%
$270.9 million $3,540
Jul 21, 8 PM $0.0₅303
-0.66%
$269.12 million $3,499
Jul 21, 7 PM $0.0₅305
-0.33%
$270.9 million $3,483
Jul 21, 6 PM $0.0₅306
+0.33%
$271.79 million $3,468
Jul 21, 5 PM $0.0₅305
-0.65%
$270.9 million $3,438
Jul 21, 4 PM $0.0₅307
-0.97%
$272.68 million $3,201
Jul 21, 3 PM $0.0₅31
+0.32%
$275.34 million $3,262
Jul 21, 2 PM $0.0₅307
-1.60%
$272.68 million $3,227
Jul 21, 1 PM $0.0₅312
+0.00%
$277.12 million $3,196
Jul 21, 12 PM $0.0₅311
+1.63%
$276.23 million $5,651
Jul 21, 11 AM $0.0₅308
+0.00%
$273.57 million $9,100
Jul 21, 10 AM $0.0₅308
+0.98%
$273.57 million $9,171
Jul 21, 9 AM $0.0₅305
+0.00%
$270.9 million $9,290
Jul 21, 8 AM $0.0₅306
+0.00%
$271.79 million $9,275
Jul 21, 7 AM $0.0₅309
-1.59%
$274.45 million $9,216
Jul 21, 6 AM $0.0₅314
+2.61%
$278.89 million $9,170
Jul 21, 5 AM $0.0₅306
+0.00%
$271.79 million $9,129
Jul 21, 4 AM $0.0₅306
-4.08%
$271.79 million $9,079
Jul 21, 3 AM $0.0₅319
+1.59%
$283.34 million $8,771
Jul 21, 2 AM $0.0₅314
-1.87%
$278.89 million $8,480
Jul 21, 1 AM $0.0₅317
-1.55%
$281.56 million $8,398
Jul 21, 12 AM $0.0₅322
+1.58%
$286 million $8,336
Jul 20, 11 PM $0.0₅313
+0.00%
$278.01 million $8,290
Jul 20, 10 PM $0.0₅313
+2.96%
$278.01 million $8,290
Jul 20, 9 PM $0.0₅304
+0.00%
$270.01 million $8,260
Jul 20, 8 PM $0.0₅304
+0.00%
$270.01 million $8,260
Jul 20, 7 PM $0.0₅304
+0.00%
$270.01 million $8,260
Jul 20, 6 PM $0.0₅304
+0.00%
$270.01 million $8,260