Unit Bonk Historical Data

UBONK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₅693
+0.00%
$ 615.52 million $ 20,270
May 8, 8 AM $ 0.0₅683
+0.00%
$ 606.64 million $ 20,434
May 8, 7 AM $ 0.0₅681
+0.00%
$ 604.86 million $ 19,285
May 8, 6 AM $ 0.0₅681
+0.00%
$ 604.86 million $ 19,122
May 8, 5 AM $ 0.0₅681
+0.74%
$ 604.86 million $ 19,122
May 8, 4 AM $ 0.0₅676
+0.00%
$ 600.42 million $ 17,400
May 8, 3 AM $ 0.0₅676
-0.15%
$ 600.42 million $ 17,400
May 8, 2 AM $ 0.0₅677
-0.44%
$ 601.31 million $ 17,237
May 8, 1 AM $ 0.0₅677
+0.59%
$ 601.31 million $ 17,223
May 8, 12 AM $ 0.0₅673
+0.00%
$ 597.76 million $ 18,214
May 7, 11 PM $ 0.0₅673
+0.00%
$ 597.76 million $ 18,629
May 7, 10 PM $ 0.0₅673
+0.00%
$ 597.76 million $ 18,629
May 7, 9 PM $ 0.0₅673
-0.59%
$ 597.76 million $ 24,063
May 7, 8 PM $ 0.0₅676
-0.44%
$ 600.42 million $ 23,738
May 7, 7 PM $ 0.0₅678
-0.29%
$ 602.2 million $ 23,817
May 7, 6 PM $ 0.0₅682
+0.89%
$ 605.75 million $ 23,125
May 7, 5 PM $ 0.0₅676
+0.30%
$ 600.42 million $ 23,073
May 7, 4 PM $ 0.0₅674
-0.59%
$ 598.65 million $ 20,971
May 7, 3 PM $ 0.0₅678
-1.02%
$ 602.2 million $ 19,355
May 7, 2 PM $ 0.0₅685
-0.15%
$ 608.42 million $ 17,810
May 7, 1 PM $ 0.0₅695
+0.00%
$ 617.3 million $ 18,300
May 7, 12 PM $ 0.0₅695
+1.02%
$ 617.3 million $ 20,515
May 7, 11 AM $ 0.0₅688
+0.88%
$ 611.08 million $ 21,450
May 7, 10 AM $ 0.0₅682
-0.29%
$ 605.75 million $ 21,122
May 7, 9 AM $ 0.0₅684
+0.44%
$ 607.53 million $ 20,794
May 7, 8 AM $ 0.0₅681
+0.00%
$ 604.86 million $ 21,513
May 7, 7 AM $ 0.0₅681
+0.00%
$ 604.86 million $ 21,513
May 7, 6 AM $ 0.0₅681
+0.00%
$ 604.86 million $ 21,513
May 7, 5 AM $ 0.0₅681
+0.00%
$ 604.86 million $ 22,134
May 7, 4 AM $ 0.0₅681
+2.25%
$ 604.86 million $ 22,134
May 7, 3 AM $ 0.0₅666
+0.00%
$ 591.54 million $ 21,971
May 7, 2 AM $ 0.0₅666
-0.89%
$ 591.54 million $ 21,971
May 7, 1 AM $ 0.0₅675
+0.75%
$ 599.53 million $ 21,649
May 7, 12 AM $ 0.0₅68
+0.15%
$ 603.98 million $ 20,790
May 6, 11 PM $ 0.0₅675
+0.00%
$ 599.53 million $ 20,467
May 6, 10 PM $ 0.0₅675
+0.75%
$ 599.53 million $ 20,214
May 6, 9 PM $ 0.0₅67
+0.00%
$ 595.09 million $ 13,973
May 6, 8 PM $ 0.0₅678
+0.44%
$ 602.2 million $ 13,973
May 6, 7 PM $ 0.0₅673
+0.00%
$ 597.76 million $ 9,472
May 6, 6 PM $ 0.0₅673
+0.30%
$ 597.76 million $ 9,309
May 6, 5 PM $ 0.0₅671
+0.00%
$ 595.98 million $ 7,895
May 6, 4 PM $ 0.0₅671
+0.00%
$ 595.98 million $ 7,895
May 6, 3 PM $ 0.0₅671
+0.90%
$ 595.98 million $ 7,895
May 6, 2 PM $ 0.0₅665
-1.48%
$ 590.65 million $ 6,895
May 6, 1 PM $ 0.0₅675
-1.89%
$ 599.53 million $ 7,964
May 6, 12 PM $ 0.0₅688
-1.71%
$ 611.08 million $ 5,585
May 6, 11 AM $ 0.0₅7
+0.00%
$ 621.74 million $ 3,696
May 6, 10 AM $ 0.0₅7
+0.00%
$ 621.74 million $ 3,696
May 6, 9 AM $ 0.0₅7
+0.72%
$ 621.74 million $ 3,696
May 6, 8 AM $ 0.0₅667
+0.00%
$ 592.43 million $ 3,427