Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.0₅293
+0.00%
$260.24 million $796
Jul 24, 7 PM $0.0₅293
-0.68%
$260.24 million $955
Jul 24, 6 PM $0.0₅295
-0.34%
$262.02 million $955
Jul 24, 5 PM $0.0₅296
+2.07%
$262.91 million $804
Jul 24, 4 PM $0.0₅287
+0.00%
$254.91 million $848
Jul 24, 3 PM $0.0₅287
+0.00%
$254.91 million $1,104
Jul 24, 2 PM $0.0₅287
-1.37%
$254.91 million $1,133
Jul 24, 1 PM $0.0₅291
+0.34%
$258.47 million $1,374
Jul 24, 12 PM $0.0₅29
-0.68%
$257.58 million $1,443
Jul 24, 11 AM $0.0₅292
+0.00%
$259.35 million $1,502
Jul 24, 10 AM $0.0₅294
+0.00%
$261.13 million $1,537
Jul 24, 9 AM $0.0₅294
+0.00%
$261.13 million $1,597
Jul 24, 8 AM $0.0₅294
+0.00%
$261.13 million $1,539
Jul 24, 7 AM $0.0₅294
-0.34%
$261.13 million $1,588
Jul 24, 6 AM $0.0₅295
+0.00%
$262.02 million $2,049
Jul 24, 5 AM $0.0₅295
-0.34%
$262.02 million $2,307
Jul 24, 4 AM $0.0₅296
+0.34%
$262.91 million $2,251
Jul 24, 3 AM $0.0₅295
+0.00%
$262.02 million $2,726
Jul 24, 2 AM $0.0₅295
+0.00%
$262.02 million $2,776
Jul 24, 1 AM $0.0₅293
+1.74%
$260.24 million $2,761
Jul 24, 12 AM $0.0₅288
+0.35%
$255.8 million $2,806
Jul 23, 11 PM $0.0₅29
+0.35%
$257.58 million $2,821
Jul 23, 10 PM $0.0₅289
+0.00%
$256.69 million $2,827
Jul 23, 9 PM $0.0₅289
+0.00%
$256.69 million $2,844
Jul 23, 8 PM $0.0₅289
+0.00%
$256.69 million $2,864
Jul 23, 7 PM $0.0₅289
-0.34%
$256.69 million $2,864
Jul 23, 6 PM $0.0₅29
+0.00%
$257.58 million $3,013
Jul 23, 5 PM $0.0₅292
-0.34%
$259.35 million $3,488
Jul 23, 4 PM $0.0₅293
-0.68%
$260.24 million $3,530
Jul 23, 3 PM $0.0₅293
-0.34%
$260.24 million $3,271
Jul 23, 2 PM $0.0₅294
+0.34%
$261.13 million $3,591
Jul 23, 1 PM $0.0₅293
-1.01%
$260.24 million $3,352
Jul 23, 12 PM $0.0₅295
-0.67%
$262.02 million $3,467
Jul 23, 11 AM $0.0₅297
+0.00%
$263.8 million $3,408
Jul 23, 10 AM $0.0₅298
+0.00%
$264.68 million $3,984
Jul 23, 9 AM $0.0₅298
+0.00%
$264.68 million $3,996
Jul 23, 8 AM $0.0₅298
+1.02%
$264.68 million $4,011
Jul 23, 7 AM $0.0₅295
-1.67%
$262.02 million $3,992
Jul 23, 6 AM $0.0₅3
+1.69%
$266.46 million $3,517
Jul 23, 5 AM $0.0₅295
+1.37%
$262.02 million $3,526
Jul 23, 4 AM $0.0₅291
+0.34%
$258.47 million $3,704
Jul 23, 3 AM $0.0₅293
-1.68%
$260.24 million $3,322
Jul 23, 2 AM $0.0₅298
+0.00%
$264.68 million $3,410
Jul 23, 1 AM $0.0₅298
-1.00%
$264.68 million $3,445
Jul 23, 12 AM $0.0₅301
+1.01%
$267.35 million $3,433
Jul 22, 11 PM $0.0₅299
+0.34%
$265.57 million $3,383
Jul 22, 10 PM $0.0₅298
-1.32%
$264.68 million $3,398
Jul 22, 9 PM $0.0₅302
+0.00%
$268.24 million $3,376
Jul 22, 8 PM $0.0₅301
+0.00%
$267.35 million $3,399
Jul 22, 7 PM $0.0₅301
-0.33%
$267.35 million $3,399