Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:24 PM $0.0₅363
+0.00%
$322.42 million $30,727
6:04 PM $0.0₅361
+0.00%
$320.64 million $30,708
5:44 PM $0.0₅36
+0.00%
$319.75 million $30,417
5:24 PM $0.0₅36
+0.00%
$319.75 million $30,417
5:04 PM $0.0₅359
+0.00%
$318.86 million $30,405
4:44 PM $0.0₅361
+0.00%
$320.64 million $30,384
4:24 PM $0.0₅37
+0.00%
$328.63 million $29,116
4:04 PM $0.0₅373
+0.00%
$331.3 million $27,621
3:44 PM $0.0₅37
+0.00%
$328.63 million $27,233
3:24 PM $0.0₅382
+0.00%
$339.29 million $25,662
3:04 PM $0.0₅378
+0.00%
$335.74 million $24,943
2:44 PM $0.0₅379
+0.00%
$336.63 million $24,577
2:24 PM $0.0₅379
+0.00%
$336.63 million $24,627
2:04 PM $0.0₅387
+0.00%
$343.73 million $23,654
1:44 PM $0.0₅382
+0.00%
$339.29 million $23,622
1:24 PM $0.0₅394
+0.00%
$349.95 million $21,936
1:04 PM $0.0₅373
+0.00%
$331.3 million $12,279
12:44 PM $0.0₅373
+0.00%
$331.3 million $14,160
12:24 PM $0.0₅365
+0.00%
$324.19 million $14,139
12:04 PM $0.0₅37
+0.00%
$328.63 million $11,558
11:44 AM $0.0₅362
+0.00%
$321.53 million $10,681
11:24 AM $0.0₅362
+0.00%
$321.53 million $10,681
10:39 AM $0.0₅362
+0.00%
$-- $11,385
9:54 AM $0.0₅362
+0.00%
$-- $8,427
9:09 AM $0.0₅361
+0.00%
$-- $8,386
8:24 AM $0.0₅361
+0.00%
$-- $8,426
7:39 AM $0.0₅36
+0.00%
$-- $8,386
6:54 AM $0.0₅353
+0.00%
$-- $9,529
6:34 AM $0.0₅352
+0.00%
$-- $9,509
6:14 AM $0.0₅349
+0.00%
$-- $10,240
5:54 AM $0.0₅346
+0.00%
$-- $10,178
5:34 AM $0.0₅34
+0.00%
$-- $10,238
5:14 AM $0.0₅34
+0.00%
$-- $10,238
4:54 AM $0.0₅34
+0.00%
$-- $10,238
4:34 AM $0.0₅34
+0.00%
$-- $10,238
4:14 AM $0.0₅34
+0.00%
$-- $10,340
3:54 AM $0.0₅34
+0.00%
$-- $10,340
3:34 AM $0.0₅34
+0.00%
$-- $10,340
3:14 AM $0.0₅34
+0.00%
$-- $10,375
2:29 AM $0.0₅34
+0.00%
$-- $10,375
1:44 AM $0.0₅339
+0.00%
$-- $9,420
12:59 AM $0.0₅353
+0.00%
$-- $6,799
12:14 AM $0.0₅353
+0.00%
$-- $6,799
11:29 PM $0.0₅353
+0.00%
$-- $6,799
10:44 PM $0.0₅353
+0.00%
$-- $6,799
9:59 PM $0.0₅353
+0.00%
$-- $6,874
9:14 PM $0.0₅353
+0.00%
$-- $6,925
8:29 PM $0.0₅353
+0.00%
$-- $6,925
7:44 PM $0.0₅353
+0.00%
$-- $6,925
6:59 PM $0.0₅353
+0.00%
$-- $6,945