Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0₅31
+0.32%
$275.34 million $79,460
Jul 26, 9 PM $0.0₅308
+0.65%
$273.57 million $79,180
Jul 26, 8 PM $0.0₅306
+0.00%
$271.79 million $79,255
Jul 26, 7 PM $0.0₅306
+0.00%
$271.79 million $79,271
Jul 26, 6 PM $0.0₅306
-0.65%
$271.79 million $79,286
Jul 26, 5 PM $0.0₅308
+0.00%
$273.57 million $79,299
Jul 26, 4 PM $0.0₅308
+0.00%
$273.57 million $79,314
Jul 26, 3 PM $0.0₅308
+0.00%
$273.57 million $79,769
Jul 26, 2 PM $0.0₅308
-0.32%
$273.57 million $79,864
Jul 26, 1 PM $0.0₅309
-0.96%
$274.45 million $79,992
Jul 26, 12 PM $0.0₅312
+0.00%
$277.12 million $79,977
Jul 26, 11 AM $0.0₅312
+0.00%
$277.12 million $81,266
Jul 26, 10 AM $0.0₅312
+0.00%
$277.12 million $81,247
Jul 26, 9 AM $0.0₅312
-0.64%
$277.12 million $81,247
Jul 26, 8 AM $0.0₅314
-1.26%
$278.89 million $81,225
Jul 26, 7 AM $0.0₅318
-0.62%
$282.45 million $80,757
Jul 26, 6 AM $0.0₅316
+0.00%
$280.67 million $80,365
Jul 26, 5 AM $0.0₅315
+0.96%
$279.78 million $80,243
Jul 26, 4 AM $0.0₅312
+0.00%
$277.12 million $79,897
Jul 26, 3 AM $0.0₅312
-0.95%
$277.12 million $80,695
Jul 26, 2 AM $0.0₅319
+2.24%
$283.34 million $4,105
Jul 26, 1 AM $0.0₅31
+0.00%
$275.34 million $3,733
Jul 26, 12 AM $0.0₅312
+0.97%
$277.12 million $3,698
Jul 25, 11 PM $0.0₅309
+0.32%
$274.45 million $3,490
Jul 25, 10 PM $0.0₅308
-0.96%
$273.57 million $3,515
Jul 25, 9 PM $0.0₅311
+1.63%
$276.23 million $3,479
Jul 25, 8 PM $0.0₅307
+0.66%
$272.68 million $3,413
Jul 25, 7 PM $0.0₅305
-0.97%
$270.9 million $3,367
Jul 25, 6 PM $0.0₅307
+0.33%
$272.68 million $3,181
Jul 25, 5 PM $0.0₅306
+0.00%
$271.79 million $3,335
Jul 25, 4 PM $0.0₅306
+0.66%
$271.79 million $3,334
Jul 25, 3 PM $0.0₅304
+2.36%
$270.01 million $3,082
Jul 25, 2 PM $0.0₅297
-0.34%
$263.8 million $2,783
Jul 25, 1 PM $0.0₅298
+0.00%
$264.68 million $2,662
Jul 25, 12 PM $0.0₅296
+0.00%
$262.91 million $1,882
Jul 25, 11 AM $0.0₅294
+0.00%
$261.13 million $1,357
Jul 25, 10 AM $0.0₅294
-0.68%
$261.13 million $1,372
Jul 25, 9 AM $0.0₅296
+0.00%
$262.91 million $1,416
Jul 25, 8 AM $0.0₅296
+0.00%
$262.91 million $1,416
Jul 25, 7 AM $0.0₅296
+0.00%
$262.91 million $1,431
Jul 25, 6 AM $0.0₅296
+0.00%
$262.91 million $1,476
Jul 25, 5 AM $0.0₅296
+0.00%
$262.91 million $1,491
Jul 25, 4 AM $0.0₅298
+0.34%
$264.68 million $1,548
Jul 25, 3 AM $0.0₅297
+0.00%
$263.8 million $838
Jul 25, 2 AM $0.0₅297
+1.37%
$263.8 million $838
Jul 25, 1 AM $0.0₅293
+0.00%
$260.24 million $847
Jul 25, 12 AM $0.0₅293
+0.00%
$260.24 million $847
Jul 24, 11 PM $0.0₅294
+0.34%
$261.13 million $801
Jul 24, 10 PM $0.0₅293
+0.00%
$260.24 million $776
Jul 24, 9 PM $0.0₅293
+0.00%
$260.24 million $796