Unit Bonk Historical Data

UBONK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₅728
+1.68%
$ 646.61 million $ 1,323
May 10, 9 AM $ 0.0₅716
+0.00%
$ 635.95 million $ 1,148
May 10, 8 AM $ 0.0₅716
+0.00%
$ 635.95 million $ 1,148
May 10, 7 AM $ 0.0₅716
+0.00%
$ 635.95 million $ 3,580
May 10, 6 AM $ 0.0₅716
-1.10%
$ 635.95 million $ 3,580
May 10, 5 AM $ 0.0₅723
+0.28%
$ 642.17 million $ 3,283
May 10, 4 AM $ 0.0₅721
+0.00%
$ 640.39 million $ 3,270
May 10, 3 AM $ 0.0₅721
+0.00%
$ 640.39 million $ 3,270
May 10, 2 AM $ 0.0₅721
+0.00%
$ 640.39 million $ 3,270
May 10, 1 AM $ 0.0₅721
+0.00%
$ 640.39 million $ 5,818
May 10, 12 AM $ 0.0₅721
+0.42%
$ 640.39 million $ 5,818
May 9, 11 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 7,495
May 9, 10 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 9,736
May 9, 9 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 13,458
May 9, 8 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 14,698
May 9, 7 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 20,506
May 9, 6 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 21,377
May 9, 5 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 21,575
May 9, 4 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 21,575
May 9, 3 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 21,880
May 9, 2 PM $ 0.0₅718
-0.83%
$ 637.73 million $ 22,047
May 9, 1 PM $ 0.0₅724
+0.00%
$ 643.06 million $ 22,040
May 9, 12 PM $ 0.0₅724
+0.00%
$ 643.06 million $ 22,343
May 9, 11 AM $ 0.0₅723
+0.00%
$ 642.17 million $ 23,490
May 9, 10 AM $ 0.0₅723
+0.00%
$ 642.17 million $ 24,570
May 9, 9 AM $ 0.0₅723
+0.00%
$ 642.17 million $ 24,570
May 9, 8 AM $ 0.0₅723
+0.14%
$ 642.17 million $ 25,717
May 9, 7 AM $ 0.0₅733
+0.00%
$ 651.05 million $ 25,544
May 9, 6 AM $ 0.0₅733
+0.00%
$ 651.05 million $ 23,451
May 9, 5 AM $ 0.0₅733
+0.00%
$ 651.05 million $ 23,451
May 9, 4 AM $ 0.0₅734
+0.00%
$ 651.94 million $ 25,339
May 9, 3 AM $ 0.0₅734
+0.00%
$ 651.94 million $ 25,162
May 9, 2 AM $ 0.0₅734
+1.24%
$ 651.94 million $ 25,325
May 9, 1 AM $ 0.0₅725
+0.00%
$ 643.95 million $ 23,435
May 9, 12 AM $ 0.0₅725
-0.28%
$ 643.95 million $ 23,435
May 8, 11 PM $ 0.0₅727
+0.00%
$ 645.72 million $ 21,585
May 8, 10 PM $ 0.0₅727
-1.36%
$ 645.72 million $ 21,585
May 8, 9 PM $ 0.0₅735
+2.94%
$ 652.83 million $ 20,154
May 8, 8 PM $ 0.0₅714
-2.99%
$ 634.17 million $ 15,515
May 8, 7 PM $ 0.0₅736
+2.79%
$ 653.72 million $ 14,296
May 8, 6 PM $ 0.0₅716
+2.43%
$ 635.95 million $ 14,441
May 8, 5 PM $ 0.0₅699
+0.00%
$ 620.85 million $ 16,193
May 8, 4 PM $ 0.0₅699
+0.58%
$ 620.85 million $ 17,485
May 8, 3 PM $ 0.0₅695
+1.02%
$ 617.3 million $ 18,637
May 8, 2 PM $ 0.0₅688
+0.00%
$ 611.08 million $ 21,174
May 8, 1 PM $ 0.0₅688
-1.43%
$ 611.08 million $ 21,668
May 8, 12 PM $ 0.0₅704
+1.00%
$ 625.29 million $ 21,198
May 8, 11 AM $ 0.0₅693
+0.00%
$ 615.52 million $ 21,005
May 8, 10 AM $ 0.0₅694
+0.14%
$ 616.41 million $ 21,169
May 8, 9 AM $ 0.0₅693
+0.00%
$ 615.52 million $ 20,270