Unit Bonk Historical Data

UBONK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅715
-0.69%
$ 635.06 million $ 14,265
May 12, 10 AM $ 0.0₅719
-1.24%
$ 638.62 million $ 12,207
May 12, 9 AM $ 0.0₅728
-0.14%
$ 646.61 million $ 21,599
May 12, 8 AM $ 0.0₅732
-0.81%
$ 650.16 million $ 19,779
May 12, 7 AM $ 0.0₅738
-0.54%
$ 655.49 million $ 17,664
May 12, 6 AM $ 0.0₅742
+0.00%
$ 659.04 million $ 17,683
May 12, 5 AM $ 0.0₅742
-0.27%
$ 659.04 million $ 17,783
May 12, 4 AM $ 0.0₅744
-0.27%
$ 660.82 million $ 17,474
May 12, 3 AM $ 0.0₅746
+0.00%
$ 662.6 million $ 17,829
May 12, 2 AM $ 0.0₅753
+0.00%
$ 668.81 million $ 18,184
May 12, 1 AM $ 0.0₅753
+0.00%
$ 668.81 million $ 18,364
May 12, 12 AM $ 0.0₅753
-0.53%
$ 668.81 million $ 18,365
May 11, 11 PM $ 0.0₅757
+0.00%
$ 672.37 million $ 18,365
May 11, 10 PM $ 0.0₅757
+0.00%
$ 672.37 million $ 18,738
May 11, 9 PM $ 0.0₅757
+0.00%
$ 672.37 million $ 24,600
May 11, 8 PM $ 0.0₅757
+0.00%
$ 672.37 million $ 29,200
May 11, 7 PM $ 0.0₅757
+0.00%
$ 672.37 million $ 29,200
May 11, 6 PM $ 0.0₅757
-0.66%
$ 672.37 million $ 31,108
May 11, 5 PM $ 0.0₅752
-0.27%
$ 667.93 million $ 32,021
May 11, 4 PM $ 0.0₅754
+0.80%
$ 669.7 million $ 34,097
May 11, 3 PM $ 0.0₅748
+0.13%
$ 664.37 million $ 34,493
May 11, 2 PM $ 0.0₅741
-1.46%
$ 658.16 million $ 35,072
May 11, 1 PM $ 0.0₅752
+0.00%
$ 667.93 million $ 34,114
May 11, 12 PM $ 0.0₅752
+0.40%
$ 667.93 million $ 34,114
May 11, 11 AM $ 0.0₅749
-4.22%
$ 665.26 million $ 32,189
May 11, 10 AM $ 0.0₅782
+4.69%
$ 694.57 million $ 32,008
May 11, 9 AM $ 0.0₅747
+0.00%
$ 663.49 million $ 21,756
May 11, 8 AM $ 0.0₅747
+0.00%
$ 663.49 million $ 21,756
May 11, 7 AM $ 0.0₅747
-0.40%
$ 663.49 million $ 21,756
May 11, 6 AM $ 0.0₅75
-0.13%
$ 666.15 million $ 21,574
May 11, 5 AM $ 0.0₅737
+0.00%
$ 654.6 million $ 21,756
May 11, 4 AM $ 0.0₅737
-0.54%
$ 654.6 million $ 21,898
May 11, 3 AM $ 0.0₅741
-1.46%
$ 658.16 million $ 21,366
May 11, 2 AM $ 0.0₅752
-0.79%
$ 667.93 million $ 21,006
May 11, 1 AM $ 0.0₅758
-1.81%
$ 673.26 million $ 20,828
May 11, 12 AM $ 0.0₅772
-0.77%
$ 685.69 million $ 20,820
May 10, 11 PM $ 0.0₅778
+0.00%
$ 691.02 million $ 20,820
May 10, 10 PM $ 0.0₅778
+1.83%
$ 691.02 million $ 20,820
May 10, 9 PM $ 0.0₅764
+1.19%
$ 678.58 million $ 16,235
May 10, 8 PM $ 0.0₅789
+0.00%
$ 700.79 million $ 11,678
May 10, 7 PM $ 0.0₅797
-3.51%
$ 707.9 million $ 9,986
May 10, 6 PM $ 0.0₅826
+5.09%
$ 733.65 million $ 8,078
May 10, 5 PM $ 0.0₅774
+3.34%
$ 687.47 million $ 6,618
May 10, 4 PM $ 0.0₅75
+2.60%
$ 666.15 million $ 3,651
May 10, 3 PM $ 0.0₅731
-0.14%
$ 649.27 million $ 2,343
May 10, 2 PM $ 0.0₅732
+0.00%
$ 650.16 million $ 1,403
May 10, 1 PM $ 0.0₅732
+0.27%
$ 650.16 million $ 1,576
May 10, 12 PM $ 0.0₅728
+0.00%
$ 646.61 million $ 1,290
May 10, 11 AM $ 0.0₅728
+0.00%
$ 646.61 million $ 1,323
May 10, 10 AM $ 0.0₅728
+1.68%
$ 646.61 million $ 1,323