Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.0₅302
-1.63%
$268.24 million $11,583
Jul 28, 10 PM $0.0₅307
+0.00%
$272.68 million $12,098
Jul 28, 9 PM $0.0₅307
+0.00%
$272.68 million $12,098
Jul 28, 8 PM $0.0₅307
+0.00%
$272.68 million $12,098
Jul 28, 7 PM $0.0₅307
+1.66%
$272.68 million $12,023
Jul 28, 6 PM $0.0₅302
+1.34%
$268.24 million $6,976
Jul 28, 5 PM $0.0₅299
-0.66%
$265.57 million $6,483
Jul 28, 4 PM $0.0₅301
+0.67%
$267.35 million $6,453
Jul 28, 3 PM $0.0₅298
+3.11%
$264.68 million $1,384
Jul 28, 2 PM $0.0₅289
+0.00%
$256.69 million $1,370
Jul 28, 1 PM $0.0₅289
-1.03%
$256.69 million $1,695
Jul 28, 12 PM $0.0₅292
+0.00%
$259.35 million $1,442
Jul 28, 11 AM $0.0₅292
-0.68%
$259.35 million $1,442
Jul 28, 10 AM $0.0₅294
+0.00%
$261.13 million $1,353
Jul 28, 9 AM $0.0₅294
+0.00%
$261.13 million $1,353
Jul 28, 8 AM $0.0₅297
+0.00%
$263.8 million $1,338
Jul 28, 7 AM $0.0₅297
+0.00%
$263.8 million $1,354
Jul 28, 6 AM $0.0₅297
+0.34%
$263.8 million $1,386
Jul 28, 5 AM $0.0₅296
+0.68%
$262.91 million $1,407
Jul 28, 4 AM $0.0₅294
+0.00%
$261.13 million $1,377
Jul 28, 3 AM $0.0₅294
+0.68%
$261.13 million $1,393
Jul 28, 2 AM $0.0₅292
+0.00%
$259.35 million $1,378
Jul 28, 1 AM $0.0₅292
+0.34%
$259.35 million $1,394
Jul 28, 12 AM $0.0₅291
+0.00%
$258.47 million $1,431
Jul 27, 11 PM $0.0₅29
-0.34%
$257.58 million $1,459
Jul 27, 10 PM $0.0₅296
-1.33%
$262.91 million $1,232
Jul 27, 9 PM $0.0₅3
+0.00%
$266.46 million $1,299
Jul 27, 8 PM $0.0₅3
+0.00%
$266.46 million $1,299
Jul 27, 7 PM $0.0₅3
+0.67%
$266.46 million $1,299
Jul 27, 6 PM $0.0₅298
-0.67%
$264.68 million $1,480
Jul 27, 5 PM $0.0₅3
+0.00%
$266.46 million $1,563
Jul 27, 4 PM $0.0₅3
-0.33%
$266.46 million $1,563
Jul 27, 3 PM $0.0₅301
+0.00%
$267.35 million $1,339
Jul 27, 2 PM $0.0₅301
-2.90%
$267.35 million $1,339
Jul 27, 1 PM $0.0₅31
-0.32%
$275.34 million $1,033
Jul 27, 12 PM $0.0₅311
+0.00%
$276.23 million $1,024
Jul 27, 11 AM $0.0₅311
-0.64%
$276.23 million $1,040
Jul 27, 10 AM $0.0₅313
+0.00%
$278.01 million $1,040
Jul 27, 9 AM $0.0₅313
+0.00%
$278.01 million $1,040
Jul 27, 8 AM $0.0₅313
+0.00%
$278.01 million $1,060
Jul 27, 7 AM $0.0₅313
-1.26%
$278.01 million $1,528
Jul 27, 6 AM $0.0₅317
+0.00%
$281.56 million $1,876
Jul 27, 5 AM $0.0₅314
-0.32%
$278.89 million $1,983
Jul 27, 4 AM $0.0₅315
-0.32%
$279.78 million $2,325
Jul 27, 3 AM $0.0₅316
+0.00%
$280.67 million $2,326
Jul 27, 2 AM $0.0₅316
+0.96%
$280.67 million $39,301
Jul 27, 1 AM $0.0₅313
+0.64%
$278.01 million $79,299
Jul 27, 12 AM $0.0₅311
+0.00%
$276.23 million $79,288
Jul 26, 11 PM $0.0₅311
+0.32%
$276.23 million $79,485
Jul 26, 10 PM $0.0₅31
+0.32%
$275.34 million $79,460