Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0₅291
+0.00%
$258.47 million $3,070
Jul 30, 11 PM $0.0₅291
+0.00%
$258.47 million $3,070
Jul 30, 10 PM $0.0₅291
+0.00%
$258.47 million $3,050
Jul 30, 9 PM $0.0₅291
+0.00%
$258.47 million $3,064
Jul 30, 8 PM $0.0₅291
-0.68%
$258.47 million $3,099
Jul 30, 7 PM $0.0₅293
+0.00%
$260.24 million $1,755
Jul 30, 6 PM $0.0₅292
+0.34%
$259.35 million $1,814
Jul 30, 5 PM $0.0₅286
-0.69%
$254.03 million $1,780
Jul 30, 4 PM $0.0₅288
-2.04%
$255.8 million $1,725
Jul 30, 3 PM $0.0₅294
+0.00%
$261.13 million $294
Jul 30, 2 PM $0.0₅294
+0.00%
$261.13 million $308
Jul 30, 1 PM $0.0₅294
+0.00%
$261.13 million $323
Jul 30, 12 PM $0.0₅294
+0.00%
$261.13 million $323
Jul 30, 11 AM $0.0₅294
+0.00%
$261.13 million $363
Jul 30, 10 AM $0.0₅294
+0.00%
$261.13 million $363
Jul 30, 9 AM $0.0₅294
+0.00%
$261.13 million $383
Jul 30, 8 AM $0.0₅294
+0.00%
$261.13 million $383
Jul 30, 7 AM $0.0₅294
+0.00%
$261.13 million $383
Jul 30, 6 AM $0.0₅294
-1.01%
$261.13 million $383
Jul 30, 5 AM $0.0₅297
+0.00%
$263.8 million $387
Jul 30, 4 AM $0.0₅297
+0.00%
$263.8 million $652
Jul 30, 3 AM $0.0₅297
+0.00%
$263.8 million $774
Jul 30, 2 AM $0.0₅297
+0.34%
$263.8 million $789
Jul 30, 1 AM $0.0₅296
+2.07%
$262.91 million $1,055
Jul 30, 12 AM $0.0₅29
+0.00%
$257.58 million $1,080
Jul 29, 11 PM $0.0₅29
+0.00%
$257.58 million $1,080
Jul 29, 10 PM $0.0₅29
+2.11%
$257.58 million $1,095
Jul 29, 9 PM $0.0₅284
+0.00%
$252.25 million $1,081
Jul 29, 8 PM $0.0₅288
-0.69%
$255.8 million $1,046
Jul 29, 7 PM $0.0₅29
-2.68%
$257.58 million $1,052
Jul 29, 6 PM $0.0₅297
+3.13%
$263.8 million $6,040
Jul 29, 5 PM $0.0₅288
+0.00%
$255.8 million $6,578
Jul 29, 4 PM $0.0₅288
+0.00%
$255.8 million $6,578
Jul 29, 3 PM $0.0₅29
-0.68%
$257.58 million $11,856
Jul 29, 2 PM $0.0₅292
-1.02%
$259.35 million $11,857
Jul 29, 1 PM $0.0₅295
+0.00%
$262.02 million $12,134
Jul 29, 12 PM $0.0₅295
+0.00%
$262.02 million $12,134
Jul 29, 11 AM $0.0₅295
-0.34%
$262.02 million $12,134
Jul 29, 10 AM $0.0₅296
-0.34%
$262.91 million $12,218
Jul 29, 9 AM $0.0₅297
+0.00%
$263.8 million $12,198
Jul 29, 8 AM $0.0₅297
+0.00%
$263.8 million $12,213
Jul 29, 7 AM $0.0₅297
+0.00%
$263.8 million $12,213
Jul 29, 6 AM $0.0₅297
+1.02%
$263.8 million $12,213
Jul 29, 5 AM $0.0₅294
+0.00%
$261.13 million $12,213
Jul 29, 4 AM $0.0₅291
-0.68%
$258.47 million $11,978
Jul 29, 3 AM $0.0₅293
-2.98%
$260.24 million $11,915
Jul 29, 2 AM $0.0₅302
+1.00%
$268.24 million $11,855
Jul 29, 1 AM $0.0₅299
-1.32%
$265.57 million $11,575
Jul 29, 12 AM $0.0₅303
+0.33%
$269.12 million $11,584
Jul 28, 11 PM $0.0₅302
-1.63%
$268.24 million $11,583