Unit Bonk Historical Data

UBONK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅679
+0.44%
$ 603.09 million $ 12,376
May 14, 11 AM $ 0.0₅676
+0.00%
$ 600.42 million $ 15,266
May 14, 10 AM $ 0.0₅676
+0.00%
$ 600.42 million $ 15,795
May 14, 9 AM $ 0.0₅676
-1.46%
$ 600.42 million $ 15,806
May 14, 8 AM $ 0.0₅686
+0.00%
$ 609.31 million $ 15,753
May 14, 7 AM $ 0.0₅686
+0.00%
$ 609.31 million $ 15,753
May 14, 6 AM $ 0.0₅686
+0.29%
$ 609.31 million $ 15,753
May 14, 5 AM $ 0.0₅681
+0.29%
$ 604.86 million $ 15,183
May 14, 4 AM $ 0.0₅677
+0.74%
$ 601.31 million $ 14,900
May 14, 3 AM $ 0.0₅675
-1.75%
$ 599.53 million $ 15,453
May 14, 2 AM $ 0.0₅687
+0.15%
$ 610.19 million $ 14,157
May 14, 1 AM $ 0.0₅684
+0.00%
$ 607.53 million $ 14,000
May 14, 12 AM $ 0.0₅684
+0.00%
$ 607.53 million $ 14,547
May 13, 11 PM $ 0.0₅684
+0.00%
$ 607.53 million $ 14,547
May 13, 10 PM $ 0.0₅683
+0.74%
$ 606.64 million $ 14,219
May 13, 9 PM $ 0.0₅678
+0.00%
$ 602.2 million $ 13,893
May 13, 8 PM $ 0.0₅678
+0.00%
$ 602.2 million $ 13,893
May 13, 7 PM $ 0.0₅678
+0.00%
$ 602.2 million $ 13,893
May 13, 6 PM $ 0.0₅678
+0.00%
$ 602.2 million $ 13,893
May 13, 5 PM $ 0.0₅678
+0.00%
$ 602.2 million $ 15,286
May 13, 4 PM $ 0.0₅678
-0.44%
$ 602.2 million $ 15,624
May 13, 3 PM $ 0.0₅681
-1.45%
$ 604.86 million $ 15,635
May 13, 2 PM $ 0.0₅691
+0.73%
$ 613.75 million $ 13,512
May 13, 1 PM $ 0.0₅686
-1.29%
$ 609.31 million $ 15,496
May 13, 12 PM $ 0.0₅694
-3.21%
$ 616.41 million $ 14,316
May 13, 11 AM $ 0.0₅717
+0.00%
$ 636.84 million $ 13,355
May 13, 10 AM $ 0.0₅717
-1.38%
$ 636.84 million $ 15,077
May 13, 9 AM $ 0.0₅727
+1.11%
$ 645.72 million $ 15,574
May 13, 8 AM $ 0.0₅719
+0.00%
$ 638.62 million $ 18,099
May 13, 7 AM $ 0.0₅719
+0.00%
$ 638.62 million $ 19,158
May 13, 6 AM $ 0.0₅719
+0.84%
$ 638.62 million $ 19,335
May 13, 5 AM $ 0.0₅723
+0.00%
$ 642.17 million $ 18,990
May 13, 4 AM $ 0.0₅723
+0.42%
$ 642.17 million $ 19,353
May 13, 3 AM $ 0.0₅72
+0.00%
$ 639.5 million $ 18,436
May 13, 2 AM $ 0.0₅72
-0.14%
$ 639.5 million $ 18,436
May 13, 1 AM $ 0.0₅717
+0.99%
$ 636.84 million $ 18,263
May 13, 12 AM $ 0.0₅708
+0.00%
$ 628.85 million $ 18,099
May 12, 11 PM $ 0.0₅708
+0.00%
$ 628.85 million $ 17,897
May 12, 10 PM $ 0.0₅708
+0.00%
$ 628.85 million $ 17,897
May 12, 9 PM $ 0.0₅708
+0.00%
$ 628.85 million $ 17,897
May 12, 8 PM $ 0.0₅708
+0.00%
$ 628.85 million $ 17,897
May 12, 7 PM $ 0.0₅708
+0.00%
$ 628.85 million $ 17,897
May 12, 6 PM $ 0.0₅708
-0.14%
$ 628.85 million $ 17,897
May 12, 5 PM $ 0.0₅709
+1.43%
$ 629.73 million $ 17,274
May 12, 4 PM $ 0.0₅703
-0.28%
$ 624.4 million $ 17,080
May 12, 3 PM $ 0.0₅705
+0.00%
$ 626.18 million $ 17,997
May 12, 2 PM $ 0.0₅709
-0.28%
$ 629.73 million $ 18,356
May 12, 1 PM $ 0.0₅718
+0.28%
$ 637.73 million $ 15,857
May 12, 12 PM $ 0.0₅716
-0.14%
$ 635.95 million $ 13,798
May 12, 11 AM $ 0.0₅715
-0.69%
$ 635.06 million $ 14,265