Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.0₅278
+0.00%
$246.92 million $1,415
Aug 2, 12 AM $0.0₅278
+0.00%
$246.92 million $1,435
Aug 1, 11 PM $0.0₅278
+0.00%
$246.92 million $1,435
Aug 1, 10 PM $0.0₅278
+0.00%
$246.92 million $1,366
Aug 1, 9 PM $0.0₅276
+0.00%
$245.14 million $1,324
Aug 1, 8 PM $0.0₅276
+1.10%
$245.14 million $1,323
Aug 1, 7 PM $0.0₅273
+0.00%
$242.48 million $1,422
Aug 1, 6 PM $0.0₅273
-0.73%
$242.48 million $2,154
Aug 1, 5 PM $0.0₅276
-0.72%
$245.14 million $1,560
Aug 1, 4 PM $0.0₅28
+0.00%
$248.7 million $1,392
Aug 1, 3 PM $0.0₅28
+0.00%
$248.7 million $1,378
Aug 1, 2 PM $0.0₅28
+0.00%
$248.7 million $1,334
Aug 1, 1 PM $0.0₅28
+0.00%
$248.7 million $1,361
Aug 1, 12 PM $0.0₅28
+0.00%
$248.7 million $1,375
Aug 1, 11 AM $0.0₅28
+0.00%
$248.7 million $1,375
Aug 1, 10 AM $0.0₅28
+0.00%
$248.7 million $1,395
Aug 1, 9 AM $0.0₅28
+0.00%
$248.7 million $1,513
Aug 1, 8 AM $0.0₅28
+0.00%
$248.7 million $1,401
Aug 1, 7 AM $0.0₅28
+0.36%
$248.7 million $1,401
Aug 1, 6 AM $0.0₅279
-0.71%
$247.81 million $1,532
Aug 1, 5 AM $0.0₅281
-1.40%
$249.58 million $1,502
Aug 1, 4 AM $0.0₅285
+0.00%
$253.14 million $1,280
Aug 1, 3 AM $0.0₅285
+0.00%
$253.14 million $1,294
Aug 1, 2 AM $0.0₅285
+1.06%
$253.14 million $1,294
Aug 1, 1 AM $0.0₅282
+0.36%
$250.47 million $1,538
Aug 1, 12 AM $0.0₅281
+0.00%
$249.58 million $1,532
Jul 31, 11 PM $0.0₅281
+1.08%
$249.58 million $1,532
Jul 31, 10 PM $0.0₅278
+0.00%
$246.92 million $1,524
Jul 31, 9 PM $0.0₅278
+0.00%
$246.92 million $1,524
Jul 31, 8 PM $0.0₅278
-1.42%
$246.92 million $1,524
Jul 31, 7 PM $0.0₅282
+0.36%
$250.47 million $2,824
Jul 31, 6 PM $0.0₅281
+0.00%
$249.58 million $2,107
Jul 31, 5 PM $0.0₅281
+0.72%
$249.58 million $2,142
Jul 31, 4 PM $0.0₅279
+0.00%
$247.81 million $3,615
Jul 31, 3 PM $0.0₅279
+0.00%
$247.81 million $3,631
Jul 31, 2 PM $0.0₅279
+0.00%
$247.81 million $3,631
Jul 31, 1 PM $0.0₅279
+0.36%
$247.81 million $3,631
Jul 31, 12 PM $0.0₅278
+0.00%
$246.92 million $3,590
Jul 31, 11 AM $0.0₅278
+0.00%
$246.92 million $3,590
Jul 31, 10 AM $0.0₅278
-1.07%
$246.92 million $3,570
Jul 31, 9 AM $0.0₅281
+0.00%
$249.58 million $3,452
Jul 31, 8 AM $0.0₅281
+0.00%
$249.58 million $3,452
Jul 31, 7 AM $0.0₅281
-2.43%
$249.58 million $3,452
Jul 31, 6 AM $0.0₅288
+0.00%
$255.8 million $3,308
Jul 31, 5 AM $0.0₅288
+0.00%
$255.8 million $3,318
Jul 31, 4 AM $0.0₅288
-1.03%
$255.8 million $3,318
Jul 31, 3 AM $0.0₅291
+0.00%
$258.47 million $3,304
Jul 31, 2 AM $0.0₅291
-0.68%
$258.47 million $3,304
Jul 31, 1 AM $0.0₅293
+0.69%
$260.24 million $3,304
Jul 31, 12 AM $0.0₅291
+0.00%
$258.47 million $3,070