Unit Bonk Historical Data

UBONK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅624
+0.32%
$ 554.24 million $ 15,874
May 16, 12 PM $ 0.0₅622
+0.00%
$ 552.46 million $ 21,629
May 16, 11 AM $ 0.0₅622
+0.48%
$ 552.46 million $ 21,727
May 16, 10 AM $ 0.0₅617
-0.80%
$ 548.02 million $ 21,577
May 16, 9 AM $ 0.0₅622
-1.11%
$ 552.46 million $ 18,829
May 16, 8 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 16,236
May 16, 7 AM $ 0.0₅629
-1.10%
$ 558.68 million $ 16,561
May 16, 6 AM $ 0.0₅639
-1.08%
$ 567.56 million $ 14,749
May 16, 5 AM $ 0.0₅646
+0.31%
$ 573.78 million $ 13,676
May 16, 4 AM $ 0.0₅644
-1.53%
$ 572 million $ 13,870
May 16, 3 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 13,403
May 16, 2 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 13,520
May 16, 1 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 13,850
May 16, 12 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,182
May 15, 11 PM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,514
May 15, 10 PM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,632
May 15, 9 PM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,632
May 15, 8 PM $ 0.0₅654
-0.46%
$ 580.88 million $ 16,681
May 15, 7 PM $ 0.0₅662
+0.00%
$ 587.99 million $ 18,185
May 15, 6 PM $ 0.0₅662
+0.00%
$ 587.99 million $ 19,272
May 15, 5 PM $ 0.0₅662
+0.76%
$ 587.99 million $ 19,272
May 15, 4 PM $ 0.0₅658
+1.23%
$ 584.44 million $ 24,088
May 15, 3 PM $ 0.0₅65
+0.15%
$ 577.33 million $ 77,506
May 15, 2 PM $ 0.0₅649
+0.93%
$ 576.44 million $ 134,298
May 15, 1 PM $ 0.0₅655
-2.96%
$ 581.77 million $ 134,138
May 15, 12 PM $ 0.0₅675
-0.59%
$ 599.53 million $ 129,435
May 15, 11 AM $ 0.0₅679
-0.44%
$ 603.09 million $ 129,604
May 15, 10 AM $ 0.0₅676
+0.00%
$ 600.42 million $ 129,594
May 15, 9 AM $ 0.0₅678
-0.15%
$ 602.2 million $ 128,954
May 15, 8 AM $ 0.0₅676
-0.88%
$ 600.42 million $ 128,628
May 15, 7 AM $ 0.0₅682
+1.49%
$ 605.75 million $ 128,142
May 15, 6 AM $ 0.0₅672
+0.00%
$ 596.87 million $ 128,160
May 15, 5 AM $ 0.0₅672
-2.75%
$ 596.87 million $ 129,472
May 15, 4 AM $ 0.0₅691
+0.00%
$ 613.75 million $ 129,456
May 15, 3 AM $ 0.0₅691
+0.00%
$ 613.75 million $ 129,617
May 15, 2 AM $ 0.0₅689
-0.14%
$ 611.97 million $ 130,750
May 15, 1 AM $ 0.0₅69
+0.00%
$ 612.86 million $ 130,641
May 15, 12 AM $ 0.0₅69
+0.00%
$ 612.86 million $ 130,641
May 14, 11 PM $ 0.0₅697
+0.00%
$ 619.08 million $ 130,138
May 14, 10 PM $ 0.0₅697
-0.14%
$ 619.08 million $ 130,295
May 14, 9 PM $ 0.0₅698
+0.58%
$ 619.96 million $ 130,506
May 14, 8 PM $ 0.0₅694
-0.86%
$ 616.41 million $ 128,457
May 14, 7 PM $ 0.0₅7
+0.14%
$ 621.74 million $ 126,642
May 14, 6 PM $ 0.0₅699
+0.00%
$ 620.85 million $ 125,120
May 14, 5 PM $ 0.0₅699
+0.00%
$ 620.85 million $ 125,120
May 14, 4 PM $ 0.0₅702
+0.86%
$ 623.52 million $ 125,120
May 14, 3 PM $ 0.0₅696
+0.58%
$ 618.19 million $ 66,142
May 14, 2 PM $ 0.0₅692
+1.02%
$ 614.63 million $ 11,494
May 14, 1 PM $ 0.0₅682
-0.15%
$ 605.75 million $ 11,643
May 14, 12 PM $ 0.0₅679
+0.44%
$ 603.09 million $ 12,376