Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.0₅283
+0.00%
$251.36 million $1,426
Aug 4, 1 AM $0.0₅283
+0.00%
$251.36 million $1,440
Aug 4, 12 AM $0.0₅283
-0.35%
$251.36 million $1,526
Aug 3, 11 PM $0.0₅284
+0.00%
$252.25 million $1,560
Aug 3, 10 PM $0.0₅286
+0.00%
$254.03 million $2,411
Aug 3, 9 PM $0.0₅286
+0.00%
$254.03 million $2,425
Aug 3, 8 PM $0.0₅286
+0.35%
$254.03 million $2,692
Aug 3, 7 PM $0.0₅285
+0.35%
$253.14 million $2,540
Aug 3, 6 PM $0.0₅284
+0.00%
$252.25 million $2,569
Aug 3, 5 PM $0.0₅284
-0.35%
$252.25 million $2,569
Aug 3, 4 PM $0.0₅285
+0.00%
$253.14 million $2,545
Aug 3, 3 PM $0.0₅285
+0.00%
$253.14 million $2,545
Aug 3, 2 PM $0.0₅285
+0.35%
$253.14 million $2,403
Aug 3, 1 PM $0.0₅284
+1.43%
$252.25 million $2,494
Aug 3, 12 PM $0.0₅28
+0.00%
$248.7 million $1,964
Aug 3, 11 AM $0.0₅28
+0.00%
$248.7 million $1,964
Aug 3, 10 AM $0.0₅28
-0.71%
$248.7 million $1,964
Aug 3, 9 AM $0.0₅282
+0.00%
$250.47 million $1,979
Aug 3, 8 AM $0.0₅281
-0.71%
$249.58 million $1,994
Aug 3, 7 AM $0.0₅283
+0.00%
$251.36 million $1,861
Aug 3, 6 AM $0.0₅283
+0.00%
$251.36 million $1,876
Aug 3, 5 AM $0.0₅283
+0.00%
$251.36 million $1,954
Aug 3, 4 AM $0.0₅283
+0.00%
$251.36 million $1,999
Aug 3, 3 AM $0.0₅283
-0.35%
$251.36 million $2,014
Aug 3, 2 AM $0.0₅284
-0.35%
$252.25 million $1,999
Aug 3, 1 AM $0.0₅285
-1.04%
$253.14 million $3,005
Aug 3, 12 AM $0.0₅288
+0.35%
$255.8 million $2,905
Aug 2, 11 PM $0.0₅287
+0.00%
$254.91 million $2,856
Aug 2, 10 PM $0.0₅289
-0.69%
$256.69 million $2,103
Aug 2, 9 PM $0.0₅291
+0.34%
$258.47 million $2,116
Aug 2, 8 PM $0.0₅29
+0.00%
$257.58 million $1,864
Aug 2, 7 PM $0.0₅289
-0.69%
$256.69 million $1,833
Aug 2, 6 PM $0.0₅291
+0.00%
$258.47 million $2,208
Aug 2, 5 PM $0.0₅291
+0.00%
$258.47 million $2,574
Aug 2, 4 PM $0.0₅291
+0.00%
$258.47 million $2,594
Aug 2, 3 PM $0.0₅291
+0.00%
$258.47 million $2,636
Aug 2, 2 PM $0.0₅291
+0.00%
$258.47 million $2,652
Aug 2, 1 PM $0.0₅29
-0.68%
$257.58 million $2,399
Aug 2, 12 PM $0.0₅292
+0.00%
$259.35 million $2,370
Aug 2, 11 AM $0.0₅292
+0.00%
$259.35 million $2,370
Aug 2, 10 AM $0.0₅292
+0.00%
$259.35 million $2,370
Aug 2, 9 AM $0.0₅291
-0.34%
$258.47 million $2,321
Aug 2, 8 AM $0.0₅292
-0.34%
$259.35 million $2,404
Aug 2, 7 AM $0.0₅292
+0.69%
$259.35 million $2,301
Aug 2, 6 AM $0.0₅29
-0.68%
$257.58 million $2,300
Aug 2, 5 AM $0.0₅292
+1.39%
$259.35 million $2,310
Aug 2, 4 AM $0.0₅286
+1.06%
$254.03 million $2,429
Aug 2, 3 AM $0.0₅283
+0.00%
$251.36 million $2,415
Aug 2, 2 AM $0.0₅283
+1.07%
$251.36 million $2,415
Aug 2, 1 AM $0.0₅278
+0.00%
$246.92 million $1,415