Unit Bonk Historical Data

UBONK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅591
-1.17%
$ 524.93 million $ 20,404
May 18, 12 PM $ 0.0₅598
+0.67%
$ 531.14 million $ 18,688
May 18, 11 AM $ 0.0₅588
+0.17%
$ 522.26 million $ 17,145
May 18, 10 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 16,947
May 18, 9 AM $ 0.0₅587
-1.01%
$ 521.37 million $ 17,250
May 18, 8 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 17,110
May 18, 7 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 17,110
May 18, 6 AM $ 0.0₅596
-1.16%
$ 529.37 million $ 18,528
May 18, 5 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 17,925
May 18, 4 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 21,052
May 18, 3 AM $ 0.0₅603
+0.67%
$ 535.58 million $ 21,052
May 18, 2 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 19,446
May 18, 1 AM $ 0.0₅599
-0.50%
$ 532.03 million $ 19,594
May 18, 12 AM $ 0.0₅602
+1.18%
$ 534.7 million $ 19,943
May 17, 11 PM $ 0.0₅59
-5.30%
$ 524.04 million $ 20,065
May 17, 10 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 9,193
May 17, 9 PM $ 0.0₅623
+0.81%
$ 553.35 million $ 9,193
May 17, 8 PM $ 0.0₅618
+0.49%
$ 548.91 million $ 8,992
May 17, 7 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 8,715
May 17, 6 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 8,715
May 17, 5 PM $ 0.0₅615
-0.65%
$ 546.24 million $ 8,715
May 17, 4 PM $ 0.0₅621
+0.32%
$ 551.57 million $ 8,387
May 17, 3 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 7,402
May 17, 2 PM $ 0.0₅619
-0.48%
$ 549.8 million $ 7,402
May 17, 1 PM $ 0.0₅622
-1.11%
$ 552.46 million $ 6,553
May 17, 12 PM $ 0.0₅629
+0.00%
$ 558.68 million $ 6,420
May 17, 11 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 6,483
May 17, 10 AM $ 0.0₅632
+0.64%
$ 561.34 million $ 6,632
May 17, 9 AM $ 0.0₅628
+0.00%
$ 557.79 million $ 10,026
May 17, 8 AM $ 0.0₅628
+0.00%
$ 557.79 million $ 12,808
May 17, 7 AM $ 0.0₅628
+0.96%
$ 557.79 million $ 12,808
May 17, 6 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 13,474
May 17, 5 AM $ 0.0₅622
-0.16%
$ 552.46 million $ 13,782
May 17, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 13,864
May 17, 3 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,742
May 17, 2 AM $ 0.0₅619
+0.16%
$ 549.8 million $ 11,742
May 17, 1 AM $ 0.0₅618
-0.32%
$ 548.91 million $ 11,593
May 17, 12 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,999
May 16, 11 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 10 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 9 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 8 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 7 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 11,165
May 16, 6 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 11,583
May 16, 5 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 11,583
May 16, 4 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 12,473
May 16, 3 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 12,473
May 16, 2 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 12,785
May 16, 1 PM $ 0.0₅624
+0.32%
$ 554.24 million $ 15,874
May 16, 12 PM $ 0.0₅622
+0.00%
$ 552.46 million $ 21,629