Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.0₅278
+0.00%
$246.92 million $930
Aug 6, 3 AM $0.0₅278
+0.00%
$246.92 million $944
Aug 6, 2 AM $0.0₅278
-1.77%
$246.92 million $958
Aug 6, 1 AM $0.0₅283
+0.00%
$251.36 million $944
Aug 6, 12 AM $0.0₅283
+1.07%
$251.36 million $908
Aug 5, 11 PM $0.0₅28
+0.00%
$248.7 million $879
Aug 5, 10 PM $0.0₅28
+0.00%
$248.7 million $879
Aug 5, 9 PM $0.0₅28
+0.00%
$248.7 million $879
Aug 5, 8 PM $0.0₅28
+0.00%
$248.7 million $879
Aug 5, 7 PM $0.0₅28
+0.00%
$248.7 million $879
Aug 5, 6 PM $0.0₅28
+1.08%
$248.7 million $879
Aug 5, 5 PM $0.0₅277
+0.00%
$246.03 million $865
Aug 5, 4 PM $0.0₅28
+0.00%
$248.7 million $160
Aug 5, 3 PM $0.0₅28
+0.00%
$248.7 million $160
Aug 5, 2 PM $0.0₅28
+0.00%
$248.7 million $160
Aug 5, 1 PM $0.0₅28
-0.36%
$248.7 million $179
Aug 5, 12 PM $0.0₅281
+0.00%
$249.58 million $159
Aug 5, 11 AM $0.0₅281
-0.35%
$249.58 million $159
Aug 5, 10 AM $0.0₅282
+0.00%
$250.47 million $144
Aug 5, 9 AM $0.0₅282
+0.00%
$250.47 million $144
Aug 5, 8 AM $0.0₅282
+0.00%
$250.47 million $144
Aug 5, 7 AM $0.0₅282
+0.00%
$250.47 million $158
Aug 5, 6 AM $0.0₅282
+0.00%
$250.47 million $172
Aug 5, 5 AM $0.0₅282
+0.00%
$250.47 million $172
Aug 5, 4 AM $0.0₅28
+0.00%
$248.7 million $152
Aug 5, 3 AM $0.0₅28
+1.08%
$248.7 million $152
Aug 5, 2 AM $0.0₅277
+0.00%
$246.03 million $124
Aug 5, 1 AM $0.0₅277
+0.00%
$246.03 million $124
Aug 5, 12 AM $0.0₅278
-0.36%
$246.92 million $118
Aug 4, 11 PM $0.0₅279
+0.00%
$247.81 million $118
Aug 4, 10 PM $0.0₅279
+0.00%
$247.81 million $119
Aug 4, 9 PM $0.0₅279
+0.00%
$247.81 million $119
Aug 4, 8 PM $0.0₅279
+0.00%
$247.81 million $302
Aug 4, 7 PM $0.0₅279
+0.00%
$247.81 million $316
Aug 4, 6 PM $0.0₅279
+0.00%
$247.81 million $316
Aug 4, 5 PM $0.0₅279
+0.00%
$247.81 million $340
Aug 4, 4 PM $0.0₅279
+0.00%
$247.81 million $340
Aug 4, 3 PM $0.0₅279
+0.00%
$247.81 million $482
Aug 4, 2 PM $0.0₅279
+0.00%
$247.81 million $482
Aug 4, 1 PM $0.0₅279
+0.00%
$247.81 million $605
Aug 4, 12 PM $0.0₅281
+0.00%
$249.58 million $1,170
Aug 4, 11 AM $0.0₅281
-0.71%
$249.58 million $1,170
Aug 4, 10 AM $0.0₅283
+0.00%
$251.36 million $1,190
Aug 4, 9 AM $0.0₅283
+0.00%
$251.36 million $1,190
Aug 4, 8 AM $0.0₅283
+0.00%
$251.36 million $1,204
Aug 4, 7 AM $0.0₅283
+0.00%
$251.36 million $1,440
Aug 4, 6 AM $0.0₅283
+0.00%
$251.36 million $1,412
Aug 4, 5 AM $0.0₅283
+0.00%
$251.36 million $1,412
Aug 4, 4 AM $0.0₅283
+0.00%
$251.36 million $1,412
Aug 4, 3 AM $0.0₅283
+0.00%
$251.36 million $1,426