Unit Bonk Historical Data

UBONK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 14,020
May 22, 3 PM $ 0.0₅621
+0.16%
$ 551.57 million $ 13,871
May 22, 2 PM $ 0.0₅621
-1.11%
$ 551.57 million $ 13,878
May 22, 1 PM $ 0.0₅631
+0.80%
$ 560.45 million $ 13,418
May 22, 12 PM $ 0.0₅626
+0.00%
$ 556.01 million $ 13,527
May 22, 11 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 13,775
May 22, 10 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 14,504
May 22, 9 AM $ 0.0₅626
+0.32%
$ 556.01 million $ 15,604
May 22, 8 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,453
May 22, 7 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,602
May 22, 6 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,602
May 22, 5 AM $ 0.0₅624
+0.32%
$ 554.24 million $ 15,750
May 22, 4 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 10,779
May 22, 3 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 11,040
May 22, 2 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 11,040
May 22, 1 AM $ 0.0₅618
-0.48%
$ 548.91 million $ 11,188
May 22, 12 AM $ 0.0₅621
-0.80%
$ 551.57 million $ 12,401
May 21, 11 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 12,103
May 21, 10 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 11,952
May 21, 9 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 12,099
May 21, 8 PM $ 0.0₅625
+0.16%
$ 555.13 million $ 12,099
May 21, 7 PM $ 0.0₅622
+0.32%
$ 552.46 million $ 11,799
May 21, 6 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 10,867
May 21, 5 PM $ 0.0₅621
+1.31%
$ 551.57 million $ 10,320
May 21, 4 PM $ 0.0₅613
+0.00%
$ 544.47 million $ 9,589
May 21, 3 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 9,880
May 21, 2 PM $ 0.0₅608
+0.66%
$ 540.03 million $ 12,023
May 21, 1 PM $ 0.0₅608
-0.16%
$ 540.03 million $ 12,594
May 21, 12 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 12,002
May 21, 11 AM $ 0.0₅609
+0.33%
$ 540.91 million $ 12,002
May 21, 10 AM $ 0.0₅607
-2.25%
$ 539.14 million $ 11,318
May 21, 9 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 9,926
May 21, 8 AM $ 0.0₅621
+0.98%
$ 551.57 million $ 9,926
May 21, 7 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 9,777
May 21, 6 AM $ 0.0₅615
-1.13%
$ 546.24 million $ 9,777
May 21, 5 AM $ 0.0₅622
+0.48%
$ 552.46 million $ 9,630
May 21, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 7,716
May 21, 3 AM $ 0.0₅619
+0.65%
$ 549.8 million $ 7,716
May 21, 2 AM $ 0.0₅615
+0.65%
$ 546.24 million $ 7,455
May 21, 1 AM $ 0.0₅611
+0.16%
$ 542.69 million $ 7,307
May 21, 12 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 6,427
May 20, 11 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 6,947
May 20, 10 PM $ 0.0₅61
-0.16%
$ 541.8 million $ 6,947
May 20, 9 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 6,947
May 20, 8 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 6,947
May 20, 7 PM $ 0.0₅611
-0.81%
$ 542.69 million $ 6,947
May 20, 6 PM $ 0.0₅616
+0.00%
$ 547.13 million $ 6,977
May 20, 5 PM $ 0.0₅616
+1.15%
$ 547.13 million $ 6,977
May 20, 4 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 6,493
May 20, 3 PM $ 0.0₅608
+0.50%
$ 540.03 million $ 6,343