Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.0₅247
+0.41%
$219.39 million $17,213
Aug 8, 4 AM $0.0₅248
-0.80%
$220.27 million $16,817
Aug 8, 3 AM $0.0₅25
+1.21%
$222.05 million $16,145
Aug 8, 2 AM $0.0₅248
-0.80%
$220.27 million $15,497
Aug 8, 1 AM $0.0₅25
+0.40%
$222.05 million $15,402
Aug 8, 12 AM $0.0₅249
+0.81%
$221.16 million $15,316
Aug 7, 11 PM $0.0₅247
+0.00%
$219.39 million $15,134
Aug 7, 10 PM $0.0₅247
-0.80%
$219.39 million $15,134
Aug 7, 9 PM $0.0₅249
+0.00%
$221.16 million $15,136
Aug 7, 8 PM $0.0₅249
+0.00%
$221.16 million $14,978
Aug 7, 7 PM $0.0₅249
+1.63%
$221.16 million $14,978
Aug 7, 6 PM $0.0₅245
+0.00%
$217.61 million $13,784
Aug 7, 5 PM $0.0₅245
+1.24%
$217.61 million $13,286
Aug 7, 4 PM $0.0₅244
+0.00%
$216.72 million $12,600
Aug 7, 3 PM $0.0₅244
+0.00%
$216.72 million $12,654
Aug 7, 2 PM $0.0₅244
-1.21%
$216.72 million $12,608
Aug 7, 1 PM $0.0₅247
-0.80%
$219.39 million $12,201
Aug 7, 12 PM $0.0₅249
-0.80%
$221.16 million $14,580
Aug 7, 11 AM $0.0₅252
+1.20%
$223.83 million $11,987
Aug 7, 10 AM $0.0₅249
-2.35%
$221.16 million $11,906
Aug 7, 9 AM $0.0₅255
+0.79%
$226.49 million $9,216
Aug 7, 8 AM $0.0₅254
-0.78%
$225.6 million $7,840
Aug 7, 7 AM $0.0₅258
-8.19%
$229.16 million $6,501
Aug 7, 6 AM $0.0₅277
+0.00%
$246.03 million $4,074
Aug 7, 5 AM $0.0₅277
-1.07%
$246.03 million $4,074
Aug 7, 4 AM $0.0₅28
-2.44%
$248.7 million $4,005
Aug 7, 3 AM $0.0₅287
+0.70%
$254.91 million $3,976
Aug 7, 2 AM $0.0₅285
+1.42%
$253.14 million $3,962
Aug 7, 1 AM $0.0₅281
+0.00%
$249.58 million $3,933
Aug 7, 12 AM $0.0₅278
+0.00%
$246.92 million $4,033
Aug 6, 11 PM $0.0₅278
+0.00%
$246.92 million $4,033
Aug 6, 10 PM $0.0₅278
-0.36%
$246.92 million $4,033
Aug 6, 9 PM $0.0₅279
+0.00%
$247.81 million $4,019
Aug 6, 8 PM $0.0₅279
+0.00%
$247.81 million $4,019
Aug 6, 7 PM $0.0₅279
+0.00%
$247.81 million $4,019
Aug 6, 6 PM $0.0₅279
+0.00%
$247.81 million $4,019
Aug 6, 5 PM $0.0₅278
+0.36%
$246.92 million $4,013
Aug 6, 4 PM $0.0₅277
+0.73%
$246.03 million $4,501
Aug 6, 3 PM $0.0₅275
+0.00%
$244.25 million $4,416
Aug 6, 2 PM $0.0₅275
+1.48%
$244.25 million $4,416
Aug 6, 1 PM $0.0₅271
-1.81%
$240.7 million $4,396
Aug 6, 12 PM $0.0₅277
+0.36%
$246.03 million $1,929
Aug 6, 11 AM $0.0₅276
-0.36%
$245.14 million $1,901
Aug 6, 10 AM $0.0₅277
+0.36%
$246.03 million $1,821
Aug 6, 9 AM $0.0₅276
-0.72%
$245.14 million $921
Aug 6, 8 AM $0.0₅278
+0.00%
$246.92 million $910
Aug 6, 7 AM $0.0₅278
+0.00%
$246.92 million $910
Aug 6, 6 AM $0.0₅278
+0.00%
$246.92 million $910
Aug 6, 5 AM $0.0₅278
+0.00%
$246.92 million $910
Aug 6, 4 AM $0.0₅278
+0.00%
$246.92 million $930