Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.0₅248
+0.00%
$220.27 million $8,719
Aug 10, 5 AM $0.0₅248
+0.00%
$220.27 million $8,719
Aug 10, 4 AM $0.0₅247
+0.00%
$219.39 million $7,965
Aug 10, 3 AM $0.0₅249
+0.00%
$221.16 million $7,344
Aug 10, 2 AM $0.0₅245
+0.00%
$217.61 million $7,319
Aug 10, 1 AM $0.0₅245
+0.82%
$217.61 million $7,505
Aug 10, 12 AM $0.0₅243
+0.00%
$215.83 million $7,585
Aug 9, 11 PM $0.0₅242
-2.42%
$214.94 million $6,491
Aug 9, 10 PM $0.0₅248
-0.80%
$220.27 million $6,472
Aug 9, 9 PM $0.0₅25
-0.79%
$222.05 million $6,417
Aug 9, 8 PM $0.0₅252
+0.40%
$223.83 million $6,472
Aug 9, 7 PM $0.0₅251
+0.00%
$222.94 million $6,172
Aug 9, 6 PM $0.0₅25
+0.00%
$222.05 million $8,234
Aug 9, 5 PM $0.0₅25
+0.40%
$222.05 million $8,234
Aug 9, 4 PM $0.0₅249
+0.00%
$221.16 million $8,214
Aug 9, 3 PM $0.0₅249
+0.00%
$221.16 million $8,054
Aug 9, 2 PM $0.0₅249
+0.00%
$221.16 million $8,064
Aug 9, 1 PM $0.0₅245
-1.61%
$217.61 million $7,962
Aug 9, 12 PM $0.0₅249
+0.00%
$221.16 million $4,019
Aug 9, 11 AM $0.0₅249
+0.81%
$221.16 million $4,019
Aug 9, 10 AM $0.0₅247
+0.00%
$219.39 million $3,024
Aug 9, 9 AM $0.0₅247
-0.40%
$219.39 million $3,024
Aug 9, 8 AM $0.0₅248
-0.40%
$220.27 million $3,086
Aug 9, 7 AM $0.0₅249
+0.00%
$221.16 million $4,117
Aug 9, 6 AM $0.0₅249
+0.00%
$221.16 million $4,526
Aug 9, 5 AM $0.0₅249
+0.00%
$221.16 million $4,996
Aug 9, 4 AM $0.0₅249
+0.00%
$221.16 million $5,028
Aug 9, 3 AM $0.0₅247
+0.00%
$219.39 million $6,182
Aug 9, 2 AM $0.0₅247
-0.40%
$219.39 million $6,353
Aug 9, 1 AM $0.0₅248
-0.40%
$220.27 million $6,330
Aug 9, 12 AM $0.0₅249
+0.40%
$221.16 million $6,280
Aug 8, 11 PM $0.0₅247
-0.40%
$219.39 million $6,177
Aug 8, 10 PM $0.0₅25
+0.00%
$222.05 million $6,152
Aug 8, 9 PM $0.0₅25
+0.00%
$222.05 million $6,165
Aug 8, 8 PM $0.0₅25
+0.00%
$222.05 million $6,249
Aug 8, 7 PM $0.0₅25
-0.40%
$222.05 million $6,202
Aug 8, 6 PM $0.0₅251
-0.40%
$222.94 million $6,695
Aug 8, 5 PM $0.0₅252
-0.40%
$223.83 million $5,826
Aug 8, 4 PM $0.0₅253
+0.00%
$224.71 million $6,726
Aug 8, 3 PM $0.0₅253
+0.00%
$224.71 million $6,763
Aug 8, 2 PM $0.0₅253
+0.00%
$224.71 million $7,046
Aug 8, 1 PM $0.0₅253
+0.00%
$224.71 million $7,213
Aug 8, 12 PM $0.0₅253
+0.00%
$224.71 million $7,367
Aug 8, 11 AM $0.0₅253
+0.40%
$224.71 million $9,943
Aug 8, 10 AM $0.0₅252
+0.00%
$223.83 million $10,753
Aug 8, 9 AM $0.0₅252
+0.00%
$223.83 million $13,620
Aug 8, 8 AM $0.0₅252
-0.40%
$223.83 million $14,670
Aug 8, 7 AM $0.0₅253
+2.02%
$224.71 million $16,249
Aug 8, 6 AM $0.0₅248
+0.40%
$220.27 million $17,322
Aug 8, 5 AM $0.0₅247
+0.41%
$219.39 million $17,213