Unit Bonk Historical Data

UBONK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅591
-1.66%
$ 524.93 million $ 15,110
May 26, 4 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 14,683
May 26, 3 PM $ 0.0₅601
-1.31%
$ 533.81 million $ 16,297
May 26, 2 PM $ 0.0₅615
+2.50%
$ 546.24 million $ 14,990
May 26, 1 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 12 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 11 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 10 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 9 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 8 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 7 AM $ 0.0₅598
-0.50%
$ 531.14 million $ 14,698
May 26, 6 AM $ 0.0₅601
+0.00%
$ 533.81 million $ 14,649
May 26, 5 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,796
May 26, 4 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,927
May 26, 3 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,927
May 26, 2 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,927
May 26, 1 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 15,648
May 26, 12 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 15,793
May 25, 11 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 15,079
May 25, 10 PM $ 0.0₅604
-0.49%
$ 536.47 million $ 15,079
May 25, 9 PM $ 0.0₅607
-0.82%
$ 539.14 million $ 14,907
May 25, 8 PM $ 0.0₅612
-0.16%
$ 543.58 million $ 16,052
May 25, 7 PM $ 0.0₅613
-0.49%
$ 544.47 million $ 16,335
May 25, 6 PM $ 0.0₅616
+0.00%
$ 547.13 million $ 6,193
May 25, 5 PM $ 0.0₅616
+0.00%
$ 547.13 million $ 6,193
May 25, 4 PM $ 0.0₅612
+0.33%
$ 543.58 million $ 6,193
May 25, 3 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 3,570
May 25, 2 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 3,570
May 25, 1 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 5,598
May 25, 12 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 5,598
May 25, 11 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 5,598
May 25, 10 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 5,598
May 25, 9 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 6,139
May 25, 8 AM $ 0.0₅61
+0.16%
$ 541.8 million $ 6,139
May 25, 7 AM $ 0.0₅609
-0.98%
$ 540.91 million $ 5,993
May 25, 6 AM $ 0.0₅615
+1.32%
$ 546.24 million $ 5,662
May 25, 5 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 5,515
May 25, 4 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 5,515
May 25, 3 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 5,369
May 25, 2 AM $ 0.0₅602
-0.17%
$ 534.7 million $ 5,369
May 25, 1 AM $ 0.0₅603
+1.17%
$ 535.58 million $ 4,648
May 25, 12 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 4,505
May 24, 11 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 4,652
May 24, 10 PM $ 0.0₅59
+0.00%
$ 524.04 million $ 4,652
May 24, 9 PM $ 0.0₅587
-2.00%
$ 521.37 million $ 5,098
May 24, 8 PM $ 0.0₅599
+0.67%
$ 532.03 million $ 6,157
May 24, 7 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,938
May 24, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,968
May 24, 5 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 7,544
May 24, 4 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 7,834