Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.0₅229
+0.00%
$203.4 million $3,073
Aug 12, 7 AM $0.0₅229
-2.14%
$203.4 million $3,062
Aug 12, 6 AM $0.0₅234
+0.00%
$207.84 million $3,157
Aug 12, 5 AM $0.0₅234
+0.86%
$207.84 million $3,157
Aug 12, 4 AM $0.0₅232
+0.00%
$206.06 million $3,185
Aug 12, 3 AM $0.0₅232
-0.43%
$206.06 million $2,991
Aug 12, 2 AM $0.0₅233
+0.00%
$206.95 million $2,990
Aug 12, 1 AM $0.0₅233
+0.43%
$206.95 million $2,680
Aug 12, 12 AM $0.0₅232
+0.00%
$206.06 million $2,680
Aug 11, 11 PM $0.0₅232
+0.00%
$206.06 million $2,622
Aug 11, 10 PM $0.0₅232
+0.00%
$206.06 million $1,805
Aug 11, 9 PM $0.0₅232
+0.00%
$206.06 million $1,805
Aug 11, 8 PM $0.0₅232
+1.31%
$206.06 million $1,805
Aug 11, 7 PM $0.0₅229
+0.00%
$203.4 million $1,805
Aug 11, 6 PM $0.0₅229
+0.44%
$203.4 million $1,805
Aug 11, 5 PM $0.0₅229
+0.00%
$203.4 million $1,702
Aug 11, 4 PM $0.0₅229
+0.00%
$203.4 million $2,023
Aug 11, 3 PM $0.0₅229
-1.29%
$203.4 million $2,072
Aug 11, 2 PM $0.0₅232
-0.85%
$206.06 million $1,890
Aug 11, 1 PM $0.0₅234
+0.00%
$207.84 million $1,847
Aug 11, 12 PM $0.0₅234
+0.43%
$207.84 million $1,978
Aug 11, 11 AM $0.0₅233
+0.00%
$206.95 million $1,191
Aug 11, 10 AM $0.0₅233
+0.00%
$206.95 million $875
Aug 11, 9 AM $0.0₅233
+0.00%
$206.95 million $887
Aug 11, 8 AM $0.0₅233
+0.00%
$206.95 million $887
Aug 11, 7 AM $0.0₅233
-2.92%
$206.95 million $887
Aug 11, 6 AM $0.0₅24
+0.00%
$213.17 million $782
Aug 11, 5 AM $0.0₅24
-2.83%
$213.17 million $782
Aug 11, 4 AM $0.0₅247
+0.00%
$219.39 million $1,654
Aug 11, 3 AM $0.0₅247
+0.00%
$219.39 million $2,129
Aug 11, 2 AM $0.0₅247
+0.00%
$219.39 million $2,154
Aug 11, 1 AM $0.0₅247
+0.00%
$219.39 million $2,174
Aug 11, 12 AM $0.0₅247
+0.00%
$219.39 million $2,260
Aug 10, 11 PM $0.0₅247
+0.00%
$219.39 million $3,614
Aug 10, 10 PM $0.0₅247
+0.00%
$219.39 million $3,659
Aug 10, 9 PM $0.0₅247
+0.00%
$219.39 million $3,721
Aug 10, 8 PM $0.0₅247
+0.00%
$219.39 million $3,721
Aug 10, 7 PM $0.0₅247
+0.00%
$219.39 million $4,068
Aug 10, 6 PM $0.0₅247
+0.00%
$219.39 million $4,093
Aug 10, 5 PM $0.0₅247
+0.41%
$219.39 million $4,093
Aug 10, 4 PM $0.0₅246
+0.41%
$218.5 million $3,804
Aug 10, 3 PM $0.0₅245
-0.41%
$217.61 million $3,915
Aug 10, 2 PM $0.0₅246
+0.00%
$218.5 million $3,915
Aug 10, 1 PM $0.0₅246
-1.20%
$218.5 million $4,018
Aug 10, 12 PM $0.0₅249
+1.63%
$221.16 million $7,645
Aug 10, 11 AM $0.0₅245
+0.00%
$217.61 million $7,626
Aug 10, 10 AM $0.0₅245
+0.00%
$217.61 million $8,634
Aug 10, 9 AM $0.0₅245
-0.41%
$217.61 million $8,634
Aug 10, 8 AM $0.0₅246
+0.00%
$218.5 million $8,719
Aug 10, 7 AM $0.0₅246
-0.81%
$218.5 million $8,732