Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0₅27
+0.00%
$239.81 million $6,847
Sep 11, 6 PM $0.0₅272
+0.00%
$241.59 million $6,741
Sep 11, 5 PM $0.0₅275
-0.72%
$244.25 million $6,707
Sep 11, 4 PM $0.0₅277
+0.00%
$246.03 million $7,121
Sep 11, 3 PM $0.0₅281
+0.00%
$249.58 million $6,705
Sep 11, 2 PM $0.0₅277
-1.42%
$246.03 million $6,519
Sep 11, 1 PM $0.0₅273
+0.00%
$242.48 million $4,732
Sep 11, 12 PM $0.0₅269
+0.00%
$238.93 million $3,499
Sep 11, 11 AM $0.0₅261
+0.00%
$231.82 million $3,805
Sep 11, 10 AM $0.0₅268
+0.00%
$238.04 million $4,191
Sep 11, 9 AM $0.0₅268
+0.00%
$238.04 million $4,191
Sep 11, 8 AM $0.0₅268
+0.00%
$238.04 million $4,191
Sep 11, 7 AM $0.0₅268
+0.00%
$238.04 million $4,205
Aug 13, 8 PM $0.0₅235
+0.00%
$208.73 million $2,814
Aug 13, 7 PM $0.0₅235
+0.00%
$208.73 million $2,994
Aug 13, 6 PM $0.0₅235
+0.00%
$208.73 million $3,006
Aug 13, 5 PM $0.0₅235
+0.43%
$208.73 million $2,888
Aug 13, 4 PM $0.0₅234
+0.00%
$207.84 million $2,876
Aug 13, 3 PM $0.0₅234
+0.00%
$207.84 million $2,977
Aug 13, 2 PM $0.0₅234
+0.86%
$207.84 million $3,015
Aug 13, 1 PM $0.0₅234
+0.43%
$207.84 million $3,079
Aug 13, 12 PM $0.0₅233
+0.00%
$206.95 million $2,780
Aug 13, 11 AM $0.0₅233
+0.00%
$206.95 million $1,153
Aug 13, 10 AM $0.0₅231
-0.43%
$205.17 million $1,139
Aug 13, 9 AM $0.0₅227
+0.00%
$201.62 million $1,071
Aug 13, 8 AM $0.0₅227
+0.00%
$201.62 million $1,082
Aug 13, 7 AM $0.0₅227
+0.00%
$201.62 million $1,094
Aug 13, 6 AM $0.0₅227
+0.44%
$201.62 million $1,105
Aug 13, 5 AM $0.0₅226
-0.44%
$200.73 million $1,095
Aug 13, 4 AM $0.0₅227
+0.00%
$201.62 million $1,107
Aug 13, 3 AM $0.0₅224
+0.00%
$198.96 million $1,279
Aug 13, 2 AM $0.0₅224
+0.00%
$198.96 million $1,290
Aug 13, 1 AM $0.0₅224
+0.00%
$198.96 million $1,477
Aug 13, 12 AM $0.0₅224
+0.00%
$198.96 million $1,590
Aug 12, 11 PM $0.0₅224
-1.32%
$198.96 million $1,648
Aug 12, 10 PM $0.0₅227
+0.00%
$201.62 million $2,337
Aug 12, 9 PM $0.0₅227
+0.00%
$201.62 million $2,337
Aug 12, 8 PM $0.0₅227
+0.00%
$201.62 million $2,325
Aug 12, 7 PM $0.0₅227
+0.44%
$201.62 million $2,003
Aug 12, 6 PM $0.0₅226
+0.00%
$200.73 million $1,969
Aug 12, 5 PM $0.0₅226
+0.89%
$200.73 million $2,060
Aug 12, 4 PM $0.0₅224
+0.45%
$198.96 million $2,049
Aug 12, 3 PM $0.0₅224
+0.00%
$198.96 million $1,948
Aug 12, 2 PM $0.0₅223
-0.45%
$198.07 million $2,048
Aug 12, 1 PM $0.0₅224
-0.44%
$198.96 million $2,046
Aug 12, 12 PM $0.0₅225
-0.88%
$199.84 million $2,051
Aug 12, 11 AM $0.0₅226
+0.00%
$200.73 million $2,781
Aug 12, 10 AM $0.0₅227
+0.00%
$201.62 million $3,074
Aug 12, 9 AM $0.0₅227
+0.00%
$201.62 million $3,074
Aug 12, 8 AM $0.0₅229
+0.00%
$203.4 million $3,073