Unit Bonk Historical Data

UBONK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₅553
+0.55%
$ 491.17 million $ 20,619
May 28, 5 PM $ 0.0₅545
+2.44%
$ 484.07 million $ 19,559
May 28, 4 PM $ 0.0₅532
+0.00%
$ 472.52 million $ 18,430
May 28, 3 PM $ 0.0₅532
-0.75%
$ 472.52 million $ 18,430
May 28, 2 PM $ 0.0₅536
+0.00%
$ 476.08 million $ 18,047
May 28, 1 PM $ 0.0₅536
+1.32%
$ 476.08 million $ 18,047
May 28, 12 PM $ 0.0₅529
-1.31%
$ 469.86 million $ 17,931
May 28, 11 AM $ 0.0₅539
+0.00%
$ 478.74 million $ 18,174
May 28, 10 AM $ 0.0₅546
+0.00%
$ 484.96 million $ 16,311
May 28, 9 AM $ 0.0₅547
+0.00%
$ 485.85 million $ 20,052
May 28, 8 AM $ 0.0₅547
+0.00%
$ 485.85 million $ 19,923
May 28, 7 AM $ 0.0₅547
+0.00%
$ 485.85 million $ 19,923
May 28, 6 AM $ 0.0₅54
+0.00%
$ 479.63 million $ 20,171
May 28, 5 AM $ 0.0₅54
-1.28%
$ 479.63 million $ 18,670
May 28, 4 AM $ 0.0₅545
-1.45%
$ 484.07 million $ 16,798
May 28, 3 AM $ 0.0₅556
-2.11%
$ 493.84 million $ 13,631
May 28, 2 AM $ 0.0₅568
-0.18%
$ 504.5 million $ 10,404
May 28, 1 AM $ 0.0₅57
-0.18%
$ 506.27 million $ 9,585
May 28, 12 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 6,663
May 27, 11 PM $ 0.0₅571
-0.35%
$ 507.16 million $ 6,663
May 27, 10 PM $ 0.0₅573
-1.04%
$ 508.94 million $ 6,389
May 27, 9 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,976
May 27, 8 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,696
May 27, 7 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,727
May 27, 6 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,803
May 27, 5 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 6,205
May 27, 4 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 6,492
May 27, 3 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 8,371
May 27, 2 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 9,103
May 27, 1 PM $ 0.0₅589
-1.34%
$ 523.15 million $ 9,250
May 27, 12 PM $ 0.0₅597
+0.84%
$ 530.26 million $ 9,110
May 27, 11 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 8,826
May 27, 10 AM $ 0.0₅592
-0.17%
$ 525.81 million $ 8,826
May 27, 9 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 4,826
May 27, 8 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 4,826
May 27, 7 AM $ 0.0₅593
+1.37%
$ 526.7 million $ 4,826
May 27, 6 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,972
May 27, 5 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,986
May 27, 4 AM $ 0.0₅585
-1.18%
$ 519.6 million $ 4,986
May 27, 3 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 4,104
May 27, 2 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 3,962
May 27, 1 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 3,962
May 27, 12 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 4,820
May 26, 11 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 4,820
May 26, 10 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 5,134
May 26, 9 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 5,134
May 26, 8 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 5,189
May 26, 7 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 5,192
May 26, 6 PM $ 0.0₅597
+1.02%
$ 530.26 million $ 15,305
May 26, 5 PM $ 0.0₅591
-1.66%
$ 524.93 million $ 15,110