Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅454
+3.18%
$ 408.57 million $ 2,866
Jun 1 $ 0.0₅42
-21.93%
$ 390.81 million $ 4,931
May 25 $ 0.0₅548
-8.05%
$ 477.85 million $ 3,912
May 18 $ 0.0₅611
+2.69%
$ 529.37 million $ 4,302
May 11 $ 0.0₅627
-19.41%
$ 524.04 million $ 14,612
May 4 $ 0.0₅718
+14.51%
$ 691.02 million $ 5,621
Apr 27 $ 0.0₅632
+0.16%
$ 556.9 million $ 198
Apr 20 $ 0.0₅62
+5.08%
$ 561.34 million $ 146,467
Apr 13 $ 0.0₅61
+6.46%
$ 524.04 million $ 63,555
Apr 6 $ 0.0₅584
+7.55%
$ 508.94 million $ 31,100
Mar 30 $ 0.0₅575
+1.95%
$ 482.29 million $ 23,020
Mar 23 $ 0.0₅572
+1.06%
$ 500.06 million $ 30,157
Mar 16 $ 0.0₅566
-5.98%
$ 502.72 million $ 111,890
Mar 9 $ 0.0₅602
+7.31%
$ 534.7 million $ 111,057
Mar 2 $ 0.0₅564
-0.88%
$ 498.28 million $ 207,891
Feb 23 $ 0.0₅569
-6.26%
$ 505.39 million $ 73,767
Feb 16 $ 0.0₅629
-3.08%
$ 539.14 million $ 146,361
Feb 9 $ 0.0₅739
+17.49%
$ 576.44 million $ 79,664
Feb 2 $ 0.0₅648
-7.82%
$ 552.46 million $ 423,585
Jan 26 $ 0.0₅723
-13.41%
$ 634.17 million $ 260,107
Jan 19 $ 0.0₅89
-8.06%
$ 741.65 million $ 84,512
Jan 12 $ 0.0000105
+0.10%
$ 897.97 million $ 144,183
Jan 5 $ 0.0000106
-12.07%
$ 934.39 million $ 350,925
Dec 29 $ 0.0₅939
+17.52%
$ 1.07 billion $ 123,971
Dec 22 $ 0.0₅794
-1.85%
$ 707.01 million $ 54,598
Dec 15 $ 0.0₅828
-8.20%
$ 718.55 million $ 883,422
Dec 8 $ 0.0₅935
+2.63%
$ 801.16 million $ 189,738
Dec 1 $ 0.0₅93
-4.12%
$ 809.15 million $ 154,347
Nov 24 $ 0.0₅964
+7.35%
$ 861.55 million $ 151,425
Nov 17 $ 0.0₅866
-18.30%
$ 797.6 million $ 238,980
Nov 10 $ 0.000011
-14.86%
$ 936.16 million $ 375,860
Nov 3 $ 0.0000129
-9.33%
$ 1.15 billion $ 793,205
Oct 27 $ 0.0000142
-8.05%
$ 1.26 billion $ 740,445
Oct 20 $ 0.0000149
+0.88%
$ -- $ 707,460
Oct 13 $ 0.0000143
-7.51%
$ -- $ 1.41 million
Oct 6 $ 0.0000136
-31.26%
$ -- $ 2.96 million
Sep 29 $ 0.00002
+2.04%
$ -- $ 3.54 million
Sep 22 $ 0.0000193
-13.70%
$ -- $ 2.4 million
Sep 15 $ 0.0000232
-4.30%
$ -- $ 1.09 million
Download