Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₅507
+0.00%
$ 450.32 million $ 5,260
1:34 PM $ 0.0₅504
+0.00%
$ 447.65 million $ 5,482
1:19 PM $ 0.0₅498
+0.00%
$ 442.32 million $ 5,406
1:04 PM $ 0.0₅493
+0.00%
$ 437.88 million $ 5,345
12:49 PM $ 0.0₅493
+0.00%
$ 437.88 million $ 5,285
12:34 PM $ 0.0₅486
+0.00%
$ 431.67 million $ 5,285
12:19 PM $ 0.0₅485
+0.00%
$ 430.78 million $ 5,245
12:04 PM $ 0.0₅48
+0.00%
$ 426.34 million $ 4,163
11:49 AM $ 0.0₅48
+0.00%
$ 426.34 million $ 4,143
11:34 AM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,143
11:19 AM $ 0.0₅476
+0.00%
$ 422.78 million $ 4,047
11:04 AM $ 0.0₅473
+0.00%
$ 420.12 million $ 3,952
10:49 AM $ 0.0₅469
+0.00%
$ 416.57 million $ 3,399
10:34 AM $ 0.0₅469
+0.00%
$ 416.57 million $ 2,188
10:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,188
10:04 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
9:49 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
9:34 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
9:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
9:04 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
8:49 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
8:34 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
8:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
8:04 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
7:49 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
7:34 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
7:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
7:04 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
6:49 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
6:34 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
6:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
6:04 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
5:49 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
5:34 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
5:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
5:04 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
4:49 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
4:34 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
4:19 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
4:04 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,256
3:49 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
3:34 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
3:19 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
3:04 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
2:49 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
2:34 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
2:19 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
2:04 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
1:49 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
1:34 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Download