Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0₆323
+2.45%
$183.63 million $9.51 million
Jul 15, 2022 $0.0₆316
+2.16%
$179.23 million $3.52 million
Jul 14, 2022 $0.0₆309
+0.05%
$175.4 million $3.69 million
Jul 13, 2022 $0.0₆309
+7.64%
$175.31 million $4.48 million
Jul 12, 2022 $0.0₆287
-5.38%
$162.9 million $3.23 million
Jul 11, 2022 $0.0₆303
-5.72%
$172.17 million $4.07 million
Jul 10, 2022 $0.0₆321
-4.33%
$182.61 million $3.78 million
Jul 9, 2022 $0.0₆336
-0.78%
$190.86 million $3.6 million
Jul 8, 2022 $0.0₆339
+2.50%
$192.43 million $6.51 million
Jul 7, 2022 $0.0₆331
+0.83%
$187.79 million $5.41 million
Jul 6, 2022 $0.0₆328
+5.72%
$186.25 million $4.53 million
Jul 5, 2022 $0.0₆31
-4.92%
$176.17 million $5.71 million
Jul 4, 2022 $0.0₆326
+5.45%
$185.27 million $4.46 million
Jul 3, 2022 $0.0₆309
-0.65%
$175.7 million $3.91 million
Jul 2, 2022 $0.0₆311
+1.01%
$176.82 million $4.39 million
Jul 1, 2022 $0.0₆308
-7.59%
$175.05 million $8.72 million
Jun 30, 2022 $0.0₆334
+4.01%
$189.45 million $6.76 million
Jun 29, 2022 $0.0₆321
-1.46%
$182.1 million $6.88 million
Jun 28, 2022 $0.0₆325
-8.03%
$184.81 million $7.19 million
Jun 27, 2022 $0.0₆354
-2.70%
$200.94 million $8.42 million
Jun 26, 2022 $0.0₆364
-11.41%
$206.58 million $10.22 million
Jun 25, 2022 $0.0₆411
+13.69%
$233.17 million $27.56 million
Jun 24, 2022 $0.0₆361
+32.37%
$205.15 million $8.87 million
Jun 23, 2022 $0.0₆273
+9.15%
$154.95 million $2.6 million
Jun 22, 2022 $0.0₆25
-5.37%
$141.97 million $3.45 million
Jun 21, 2022 $0.0₆264
+1.20%
$150.02 million $7.68 million
Jun 20, 2022 $0.0₆261
+1.73%
$148.25 million $8.58 million
Jun 19, 2022 $0.0₆257
+7.37%
$145.72 million $10.59 million
Jun 18, 2022 $0.0₆239
-13.52%
$135.72 million $10.1 million
Jun 17, 2022 $0.0₆276
+4.93%
$156.94 million $6.96 million
Jun 16, 2022 $0.0₆263
-8.43%
$149.56 million $9 million
Jun 15, 2022 $0.0₆288
+4.58%
$163.32 million $11.47 million
Jun 14, 2022 $0.0₆275
+1.74%
$156.18 million $10.63 million
Jun 13, 2022 $0.0₆27
-17.44%
$153.49 million $13.59 million
Jun 12, 2022 $0.0₆327
-8.45%
$185.93 million $11.26 million
Jun 11, 2022 $0.0₆358
-8.41%
$203.09 million $13.24 million
Jun 10, 2022 $0.0₆39
-7.17%
$221.74 million $8.82 million
Jun 9, 2022 $0.0₆421
-2.15%
$238.86 million $8.49 million
Jun 8, 2022 $0.0₆43
-2.33%
$244.11 million $7.86 million
Jun 7, 2022 $0.0₆44
-3.37%
$249.93 million $11.18 million
Jun 6, 2022 $0.0₆455
+3.19%
$258.63 million $12.99 million
Jun 5, 2022 $0.0₆441
+0.30%
$250.64 million $10.62 million
Jun 4, 2022 $0.0₆44
+0.89%
$249.89 million $7.58 million
Jun 3, 2022 $0.0₆436
-3.58%
$247.69 million $9.36 million
Jun 2, 2022 $0.0₆452
+1.76%
$256.9 million $9.27 million
Jun 1, 2022 $0.0₆444
-9.13%
$252.45 million $12.96 million
May 31, 2022 $0.0₆489
-2.30%
$277.83 million $14.57 million
May 30, 2022 $0.0₆501
+10.73%
$284.4 million $17.66 million
May 29, 2022 $0.0₆452
+1.31%
$256.84 million $9.15 million
May 28, 2022 $0.0₆446
+1.56%
$253.52 million $12.59 million