Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0₆282
+0.11%
$160.33 million $3.25 million
Sep 3, 2022 $0.0₆282
+0.29%
$160.15 million $7.27 million
Sep 2, 2022 $0.0₆281
-1.71%
$159.69 million $4.99 million
Sep 1, 2022 $0.0₆286
+1.23%
$162.47 million $3.73 million
Aug 31, 2022 $0.0₆283
-0.72%
$160.49 million $3.85 million
Aug 30, 2022 $0.0₆285
-3.57%
$161.66 million $4.45 million
Aug 29, 2022 $0.0₆295
+6.58%
$167.65 million $5.24 million
Aug 28, 2022 $0.0₆277
-2.82%
$157.31 million $4.62 million
Aug 27, 2022 $0.0₆285
-0.13%
$161.87 million $4.59 million
Aug 26, 2022 $0.0₆285
-8.09%
$162.07 million $5.87 million
Aug 25, 2022 $0.0₆31
+1.16%
$176.35 million $4.21 million
Aug 24, 2022 $0.0₆307
-1.30%
$174.33 million $5.42 million
Aug 23, 2022 $0.0₆311
+0.89%
$176.62 million $3.67 million
Aug 22, 2022 $0.0₆308
-2.17%
$175.05 million $3.9 million
Aug 21, 2022 $0.0₆315
+4.11%
$178.93 million $7.95 million
Aug 20, 2022 $0.0₆303
+0.38%
$171.84 million $4.98 million
Aug 19, 2022 $0.0₆301
-11.59%
$171.19 million $7.16 million
Aug 18, 2022 $0.0₆341
-2.42%
$193.62 million $5.38 million
Aug 17, 2022 $0.0₆349
-3.57%
$198.34 million $6.08 million
Aug 16, 2022 $0.0₆362
+3.02%
$205.69 million $7.22 million
Aug 15, 2022 $0.0₆352
-7.25%
$199.65 million $12.03 million
Aug 14, 2022 $0.0₆379
+12.74%
$215.28 million $18.17 million
Aug 13, 2022 $0.0₆336
-0.85%
$190.93 million $2.65 million
Aug 12, 2022 $0.0₆339
+2.94%
$192.57 million $5.11 million
Aug 11, 2022 $0.0₆329
-1.89%
$187.06 million $3.23 million
Aug 10, 2022 $0.0₆336
+2.09%
$190.68 million $3.83 million
Aug 9, 2022 $0.0₆329
-1.04%
$186.76 million $3.87 million
Aug 8, 2022 $0.0₆332
+1.36%
$188.75 million $3.45 million
Aug 7, 2022 $0.0₆328
+2.57%
$186.22 million $3.76 million
Aug 6, 2022 $0.0₆32
-5.89%
$181.51 million $4.68 million
Aug 5, 2022 $0.0₆34
+3.54%
$192.86 million $3.9 million
Aug 4, 2022 $0.0₆328
+0.75%
$186.27 million $3.01 million
Aug 3, 2022 $0.0₆325
+0.73%
$184.88 million $3.86 million
Aug 2, 2022 $0.0₆323
-5.75%
$183.54 million $3.88 million
Aug 1, 2022 $0.0₆343
-3.53%
$194.75 million $3.78 million
Jul 31, 2022 $0.0₆355
-0.15%
$201.86 million $3.29 million
Jul 30, 2022 $0.0₆356
-2.25%
$202.15 million $6.43 million
Jul 29, 2022 $0.0₆364
-1.15%
$206.79 million $4.2 million
Jul 28, 2022 $0.0₆368
+2.09%
$209.08 million $4.28 million
Jul 27, 2022 $0.0₆362
+12.71%
$205.47 million $7.75 million
Jul 26, 2022 $0.0₆321
-1.96%
$182.31 million $7.51 million
Jul 25, 2022 $0.0₆327
-7.97%
$185.98 million $3.66 million
Jul 24, 2022 $0.0₆356
-0.01%
$202.08 million $4.23 million
Jul 23, 2022 $0.0₆356
+1.92%
$202.12 million $3.77 million
Jul 22, 2022 $0.0₆349
-5.54%
$198.31 million $5.32 million
Jul 21, 2022 $0.0₆37
+2.62%
$209.94 million $5.2 million
Jul 20, 2022 $0.0₆36
+1.12%
$204.58 million $11.44 million
Jul 19, 2022 $0.0₆356
+3.58%
$202.29 million $4.73 million
Jul 18, 2022 $0.0₆344
+8.34%
$195.29 million $4.98 million
Jul 17, 2022 $0.0₆317
-1.86%
$180.26 million $3.47 million