Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 14, 1 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 14, 12 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 11 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 10 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 9 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 8 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 7 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 6 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 5 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 4 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 3 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 2 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 1 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 12 PM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 11 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 10 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 9 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 8 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 7 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 6 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 5 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 4 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 3 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Jun 13, 2 AM $ 116.4
+0.00%
$ -- $ 240.94 million
Jun 13, 1 AM $ 116.4
+0.00%
$ -- $ 240.94 million
Jun 13, 12 AM $ 116.4
+0.00%
$ -- $ 240.94 million
Jun 12, 11 PM $ 116.4
+0.00%
$ -- $ 240.94 million
Jun 12, 10 PM $ 116.4
-0.01%
$ -- $ 240.67 million
Jun 12, 9 PM $ 116.41
-0.02%
$ -- $ 240.64 million
Jun 12, 8 PM $ 116.43
+0.27%
$ -- $ 230.43 million
Jun 12, 7 PM $ 116.1
-0.22%
$ -- $ 195.25 million
Jun 12, 6 PM $ 116.37
-0.20%
$ -- $ 161.96 million
Jun 12, 5 PM $ 116.6
+0.19%
$ -- $ 144.66 million
Jun 12, 4 PM $ 116.38
+0.44%
$ -- $ 114.48 million
Jun 12, 3 PM $ 115.84
+0.48%
$ -- $ 78.46 million
Jun 12, 2 PM $ 115.28
+1.11%
$ -- $ 45.41 million
Jun 12, 1 PM $ 113.91
+0.65%
$ -- $ 19.71 million
Jun 12, 12 PM $ 113.17
-0.73%
$ -- $ 922,797
Jun 12, 11 AM $ 114
-0.25%
$ -- $ 665,482
Jun 12, 10 AM $ 114.29
-0.42%
$ -- $ 379,645
Jun 12, 9 AM $ 114.77
+0.46%
$ -- $ 229,898
Download