Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 124.45
+0.00%
$ -- $ 363.38 million
Today, at 3 AM $ 123.99
-0.29%
$ -- $ 363.38 million
Today, at 2 AM $ 124.35
+0.00%
$ -- $ 363.35 million
Today, at 1 AM $ 124.35
+0.27%
$ -- $ 363.35 million
Today, at 12 AM $ 124.01
+0.13%
$ -- $ 363.35 million
Yesterday, at 11 PM $ 123.85
+0.00%
$ -- $ 363.34 million
Yesterday, at 10 PM $ 123.85
-0.01%
$ -- $ 363.26 million
Yesterday, at 9 PM $ 123.86
-0.15%
$ -- $ 363.24 million
Yesterday, at 8 PM $ 124.05
+0.09%
$ -- $ 353.49 million
Yesterday, at 7 PM $ 123.95
+0.17%
$ -- $ 297.87 million
Yesterday, at 6 PM $ 123.74
+0.33%
$ -- $ 244.82 million
Yesterday, at 5 PM $ 123.33
-0.72%
$ -- $ 223.43 million
Yesterday, at 4 PM $ 124.22
-0.53%
$ -- $ 199.72 million
Yesterday, at 3 PM $ 124.88
-0.10%
$ -- $ 178.87 million
Yesterday, at 2 PM $ 125.02
-0.14%
$ -- $ 129.18 million
Yesterday, at 1 PM $ 125.27
+2.06%
$ -- $ 58.57 million
Yesterday, at 12 PM $ 122.74
+0.16%
$ -- $ 2.93 million
Yesterday, at 11 AM $ 122.54
-0.38%
$ -- $ 2.05 million
Yesterday, at 10 AM $ 123.01
+0.82%
$ -- $ 1.09 million
Yesterday, at 9 AM $ 122.01
+0.00%
$ -- $ 892,803
Yesterday, at 8 AM $ 122.01
-0.20%
$ -- $ 676,630
Yesterday, at 7 AM $ 122.26
+1.26%
$ -- $ 548,918
Yesterday, at 6 AM $ 120.74
-0.21%
$ -- $ 443,282
Yesterday, at 5 AM $ 121
+0.25%
$ -- $ 436,025
Yesterday, at 4 AM $ 120.7
-0.34%
$ -- $ 217,630
Yesterday, at 3 AM $ 121.11
+0.34%
$ -- $ 185,596
Yesterday, at 2 AM $ 120.7
+0.24%
$ -- $ 144,834
Yesterday, at 1 AM $ 120.41
-0.35%
$ -- $ 74,451
Yesterday, at 12 AM $ 120.83
+3.81%
$ -- $ 70,115
Jun 14, 11 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 10 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 9 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 8 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 7 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 6 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 5 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 4 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 3 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 2 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 1 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 12 PM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 11 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 10 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 9 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 8 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 7 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 6 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 5 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 4 AM $ 116.4
+0.00%
$ -- $ 14.37 million
Jun 14, 3 AM $ 116.4
+0.00%
$ -- $ 240.96 million
Download