Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2023 | $0.0894 | +3.59% | ||
| Dec 17, 2023 | $0.0859 | -5.40% | ||
| Dec 16, 2023 | $0.0908 | +9.93% | ||
| Dec 15, 2023 | $0.0826 | -9.92% | ||
| Dec 14, 2023 | $0.0924 | -12.17% | ||
| Dec 13, 2023 | $0.105 | -15.78% | ||
| Dec 12, 2023 | $0.124 | +2.89% | ||
| Dec 11, 2023 | $0.121 | -9.32% | ||
| Dec 10, 2023 | $0.133 | +10.12% | ||
| Dec 9, 2023 | $0.121 | +23.69% | ||
| Dec 8, 2023 | $0.0978 | +2.62% | ||
| Dec 7, 2023 | $0.0956 | +30.07% | ||
| Dec 6, 2023 | $0.0734 | +24.83% | ||
| Dec 5, 2023 | $0.0589 | +7.48% | ||
| Dec 4, 2023 | $0.055 | +3.00% | ||
| Dec 3, 2023 | $0.0533 | +0.76% | ||
| Dec 2, 2023 | $0.053 | +7.72% | ||
| Dec 1, 2023 | $0.0491 | -3.91% | ||
| Nov 30, 2023 | $0.0514 | +3.84% | ||
| Nov 29, 2023 | $0.0495 | +1.23% | ||
| Nov 28, 2023 | $0.0489 | -6.32% | ||
| Nov 27, 2023 | $0.052 | -3.70% | ||
| Nov 26, 2023 | $0.0538 | -11.51% | ||
| Nov 25, 2023 | $0.0608 | +4.47% | ||
| Nov 24, 2023 | $0.0585 | +7.34% | ||
| Nov 23, 2023 | $0.0546 | +8.55% | ||
| Nov 22, 2023 | $0.0503 | +3.50% | ||
| Nov 21, 2023 | $0.0486 | -1.82% | ||
| Nov 20, 2023 | $0.0495 | +11.99% | ||
| Nov 19, 2023 | $0.0441 | +0.68% | ||
| Nov 18, 2023 | $0.0438 | +4.78% | ||
| Nov 17, 2023 | $0.0419 | -1.41% | ||
| Nov 16, 2023 | $0.043 | +5.65% | ||
| Nov 15, 2023 | $0.0407 | +4.63% | ||
| Nov 14, 2023 | $0.0389 | +9.89% | ||
| Nov 13, 2023 | $0.0356 | +0.56% | ||
| Nov 12, 2023 | $0.0354 | -0.84% | ||
| Nov 11, 2023 | $0.0358 | -1.92% | ||
| Nov 10, 2023 | $0.0366 | +6.40% | ||
| Nov 9, 2023 | $0.0344 | +0.00% | ||
| Nov 8, 2023 | $0.0345 | -1.15% | ||
| Nov 7, 2023 | $0.0348 | -1.94% | ||
| Nov 6, 2023 | $0.0355 | +14.62% | ||
| Nov 5, 2023 | $0.031 | -0.60% | ||
| Nov 4, 2023 | $0.0312 | +12.96% | ||
| Nov 3, 2023 | $0.0276 | -3.79% | ||
| Nov 2, 2023 | $0.0286 | +3.22% | ||
| Nov 1, 2023 | $0.0277 | -2.37% | ||
| Oct 31, 2023 | $0.0283 | -3.18% | ||
| Oct 30, 2023 | $0.0292 | +1.10% | ||