Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2024 | $0.106 | -5.00% | ||
| Feb 5, 2024 | $0.112 | +20.65% | ||
| Feb 4, 2024 | $0.0932 | +5.91% | ||
| Feb 3, 2024 | $0.0883 | +8.21% | ||
| Feb 2, 2024 | $0.0811 | -14.54% | ||
| Feb 1, 2024 | $0.0946 | +2.60% | ||
| Jan 31, 2024 | $0.0922 | +0.66% | ||
| Jan 30, 2024 | $0.0922 | -3.56% | ||
| Jan 29, 2024 | $0.0962 | +1.05% | ||
| Jan 28, 2024 | $0.0948 | -2.87% | ||
| Jan 27, 2024 | $0.0976 | -8.01% | ||
| Jan 26, 2024 | $0.105 | +7.35% | ||
| Jan 25, 2024 | $0.0972 | -9.24% | ||
| Jan 24, 2024 | $0.107 | +3.77% | ||
| Jan 23, 2024 | $0.103 | -10.82% | ||
| Jan 22, 2024 | $0.116 | -2.61% | ||
| Jan 21, 2024 | $0.12 | +5.84% | ||
| Jan 20, 2024 | $0.113 | -3.17% | ||
| Jan 19, 2024 | $0.117 | -2.91% | ||
| Jan 18, 2024 | $0.12 | +10.87% | ||
| Jan 17, 2024 | $0.109 | -5.06% | ||
| Jan 16, 2024 | $0.115 | +3.60% | ||
| Jan 15, 2024 | $0.111 | +4.03% | ||
| Jan 14, 2024 | $0.107 | +6.18% | ||
| Jan 13, 2024 | $0.1 | -6.70% | ||
| Jan 12, 2024 | $0.108 | -8.74% | ||
| Jan 11, 2024 | $0.118 | +2.69% | ||
| Jan 10, 2024 | $0.116 | +12.25% | ||
| Jan 9, 2024 | $0.105 | +1.65% | ||
| Jan 8, 2024 | $0.103 | +7.38% | ||
| Jan 7, 2024 | $0.0967 | +5.80% | ||
| Jan 6, 2024 | $0.0914 | +6.03% | ||
| Jan 5, 2024 | $0.0862 | -16.39% | ||
| Jan 4, 2024 | $0.103 | -4.63% | ||
| Jan 3, 2024 | $0.108 | -12.99% | ||
| Jan 2, 2024 | $0.124 | +14.38% | ||
| Jan 1, 2024 | $0.108 | +6.59% | ||
| Dec 31, 2023 | $0.102 | +0.89% | ||
| Dec 30, 2023 | $0.101 | -9.63% | ||
| Dec 29, 2023 | $0.112 | -4.86% | ||
| Dec 28, 2023 | $0.117 | -3.38% | ||
| Dec 27, 2023 | $0.121 | -1.94% | ||
| Dec 26, 2023 | $0.123 | -8.13% | ||
| Dec 25, 2023 | $0.134 | -7.27% | ||
| Dec 24, 2023 | $0.144 | +20.47% | ||
| Dec 23, 2023 | $0.12 | -0.99% | ||
| Dec 22, 2023 | $0.122 | -6.25% | ||
| Dec 21, 2023 | $0.13 | +5.37% | ||
| Dec 20, 2023 | $0.123 | +32.79% | ||
| Dec 19, 2023 | $0.0929 | +2.99% | ||