Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $0.235 | -8.53% | ||
| Mar 26, 2024 | $0.255 | +8.34% | ||
| Mar 25, 2024 | $0.235 | +19.03% | ||
| Mar 24, 2024 | $0.197 | +3.46% | ||
| Mar 23, 2024 | $0.191 | +27.98% | ||
| Mar 22, 2024 | $0.148 | +5.26% | ||
| Mar 21, 2024 | $0.139 | +21.50% | ||
| Mar 20, 2024 | $0.114 | +21.96% | ||
| Mar 19, 2024 | $0.0937 | -6.58% | ||
| Mar 18, 2024 | $0.101 | +3.28% | ||
| Mar 17, 2024 | $0.0977 | -4.12% | ||
| Mar 16, 2024 | $0.102 | -0.49% | ||
| Mar 15, 2024 | $0.102 | -5.54% | ||
| Mar 14, 2024 | $0.108 | -6.16% | ||
| Mar 13, 2024 | $0.115 | +1.77% | ||
| Mar 12, 2024 | $0.114 | -4.77% | ||
| Mar 11, 2024 | $0.12 | +7.35% | ||
| Mar 10, 2024 | $0.112 | -6.92% | ||
| Mar 9, 2024 | $0.12 | +1.52% | ||
| Mar 8, 2024 | $0.119 | +3.38% | ||
| Mar 7, 2024 | $0.116 | +0.17% | ||
| Mar 6, 2024 | $0.115 | +3.79% | ||
| Mar 5, 2024 | $0.113 | -4.14% | ||
| Mar 4, 2024 | $0.118 | +4.14% | ||
| Mar 3, 2024 | $0.113 | -1.65% | ||
| Mar 2, 2024 | $0.115 | -1.54% | ||
| Mar 1, 2024 | $0.118 | +3.06% | ||
| Feb 29, 2024 | $0.115 | +3.42% | ||
| Feb 28, 2024 | $0.111 | -6.48% | ||
| Feb 27, 2024 | $0.118 | -0.17% | ||
| Feb 26, 2024 | $0.119 | +2.85% | ||
| Feb 25, 2024 | $0.116 | +4.04% | ||
| Feb 24, 2024 | $0.129 | +7.53% | ||
| Feb 23, 2024 | $0.119 | -1.65% | ||
| Feb 22, 2024 | $0.121 | +0.66% | ||
| Feb 21, 2024 | $0.12 | -2.12% | ||
| Feb 20, 2024 | $0.123 | +0.25% | ||
| Feb 19, 2024 | $0.122 | -1.77% | ||
| Feb 18, 2024 | $0.125 | +5.93% | ||
| Feb 17, 2024 | $0.118 | +3.42% | ||
| Feb 16, 2024 | $0.114 | -0.87% | ||
| Feb 15, 2024 | $0.116 | +2.03% | ||
| Feb 14, 2024 | $0.114 | +1.25% | ||
| Feb 13, 2024 | $0.112 | -1.76% | ||
| Feb 12, 2024 | $0.114 | +0.89% | ||
| Feb 11, 2024 | $0.113 | +1.16% | ||
| Feb 10, 2024 | $0.112 | +1.91% | ||
| Feb 9, 2024 | $0.11 | +5.05% | ||
| Feb 8, 2024 | $0.105 | +1.55% | ||
| Feb 7, 2024 | $0.103 | -3.19% | ||