Wrapped PayCoin Historical Data

WPCI Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.126
-1.02%
$613,903 $535,347
May 15, 2024 $0.126
-1.79%
$614,878 $485,204
May 14, 2024 $0.128
+0.78%
$626,094 $489,377
May 13, 2024 $0.128
-0.78%
$621,705 $494,632
May 12, 2024 $0.128
+0.31%
$626,094 $338,509
May 11, 2024 $0.128
+5.61%
$624,631 $359,749
May 10, 2024 $0.116
+0.52%
$567,093 $464,256
May 9, 2024 $0.115
+2.13%
$561,729 $405,683
May 8, 2024 $0.113
-15.45%
$552,464 $446,149
May 7, 2024 $0.134
-3.94%
$653,400 $484,613
May 6, 2024 $0.141
+1.81%
$687,533 $456,899
May 5, 2024 $0.139
-3.48%
$675,830 $397,848
May 4, 2024 $0.143
+0.07%
$697,772 $459,050
May 3, 2024 $0.143
-2.19%
$697,285 $501,272
May 2, 2024 $0.146
-2.15%
$711,426 $564,509
May 1, 2024 $0.149
-6.03%
$728,980 $606,506
Apr 30, 2024 $0.159
-5.07%
$775,790 $524,287
Apr 29, 2024 $0.168
-10.55%
$818,213 $485,123
Apr 28, 2024 $0.189
+8.64%
$919,636 $433,830
Apr 27, 2024 $0.172
-0.92%
$840,643 $456,821
Apr 26, 2024 $0.176
-7.71%
$857,709 $521,395
Apr 25, 2024 $0.19
-11.65%
$927,925 $558,426
Apr 24, 2024 $0.214
+10.09%
$1.04 million $499,516
Apr 23, 2024 $0.194
-9.89%
$946,455 $437,292
Apr 22, 2024 $0.216
-1.90%
$1.05 million $436,772
Apr 21, 2024 $0.221
-0.27%
$1.08 million $440,999
Apr 20, 2024 $0.221
+5.18%
$1.08 million $495,294
Apr 19, 2024 $0.21
-8.01%
$1.03 million $663,705
Apr 18, 2024 $0.227
+10.13%
$1.11 million $562,381
Apr 17, 2024 $0.206
+9.73%
$1.01 million $533,506
Apr 16, 2024 $0.188
-7.97%
$917,198 $560,691
Apr 15, 2024 $0.204
-17.07%
$997,166 $609,366
Apr 14, 2024 $0.248
-10.19%
$1.21 million $657,460
Apr 13, 2024 $0.279
+5.56%
$1.36 million $661,285
Apr 12, 2024 $0.264
+1.31%
$1.29 million $545,259
Apr 11, 2024 $0.261
+0.66%
$1.27 million $523,028
Apr 10, 2024 $0.259
+3.77%
$1.26 million $519,754
Apr 9, 2024 $0.249
+10.11%
$1.22 million $554,968
Apr 8, 2024 $0.227
-4.50%
$1.11 million $515,488
Apr 7, 2024 $0.238
+0.47%
$1.16 million $413,419
Apr 6, 2024 $0.237
+12.76%
$1.16 million $411,223
Apr 5, 2024 $0.21
-20.25%
$1.03 million $570,495
Apr 4, 2024 $0.264
+10.35%
$1.29 million $503,405
Apr 3, 2024 $0.24
-7.06%
$1.17 million $532,198
Apr 2, 2024 $0.26
+2.77%
$1.27 million $620,125
Apr 1, 2024 $0.252
-3.41%
$1.23 million $576,453
Mar 31, 2024 $0.262
+0.58%
$1.28 million $443,524
Mar 30, 2024 $0.259
+15.08%
$1.26 million $477,637
Mar 29, 2024 $0.224
+5.65%
$1.09 million $519,130
Mar 28, 2024 $0.211
-9.81%
$1.03 million $588,925