Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0996 | -13.69% | ||
| Aug 26, 2024 | $0.115 | +2.40% | ||
| Aug 25, 2024 | $0.112 | +2.38% | ||
| Aug 24, 2024 | $0.109 | -8.47% | ||
| Aug 23, 2024 | $0.119 | +7.79% | ||
| Aug 22, 2024 | $0.111 | +0.00% | ||
| Aug 21, 2024 | $0.111 | +8.87% | ||
| Aug 20, 2024 | $0.102 | -6.53% | ||
| Aug 19, 2024 | $0.109 | +2.64% | ||
| Aug 18, 2024 | $0.106 | -3.81% | ||
| Aug 17, 2024 | $0.11 | +1.19% | ||
| Aug 16, 2024 | $0.109 | +0.09% | ||
| Aug 15, 2024 | $0.109 | +3.04% | ||
| Aug 14, 2024 | $0.105 | +1.35% | ||
| Aug 13, 2024 | $0.107 | +4.88% | ||
| Aug 12, 2024 | $0.104 | -1.14% | ||
| Aug 11, 2024 | $0.105 | +0.48% | ||
| Aug 10, 2024 | $0.106 | +3.12% | ||
| Aug 9, 2024 | $0.101 | -7.97% | ||
| Aug 8, 2024 | $0.109 | -0.27% | ||
| Aug 7, 2024 | $0.109 | -3.20% | ||
| Aug 6, 2024 | $0.113 | -1.40% | ||
| Aug 5, 2024 | $0.116 | -2.85% | ||
| Aug 4, 2024 | $0.119 | -4.66% | ||
| Aug 3, 2024 | $0.125 | -9.17% | ||
| Aug 2, 2024 | $0.137 | -0.80% | ||
| Aug 1, 2024 | $0.127 | -3.05% | ||
| Jul 31, 2024 | $0.132 | -3.38% | ||
| Jul 30, 2024 | $0.136 | -4.50% | ||
| Jul 26, 2024 | $0.132 | +4.86% | ||
| Jul 25, 2024 | $0.126 | -18.88% | ||
| Jul 24, 2024 | $0.153 | +13.40% | ||
| Jul 23, 2024 | $0.135 | -5.98% | ||
| Jul 22, 2024 | $0.144 | -3.68% | ||
| Jul 21, 2024 | $0.15 | -5.44% | ||
| Jul 20, 2024 | $0.158 | +1.67% | ||
| Jul 19, 2024 | $0.156 | -2.75% | ||
| Jul 18, 2024 | $0.16 | -3.39% | ||
| Jul 17, 2024 | $0.166 | +0.61% | ||
| Jul 16, 2024 | $0.165 | -7.13% | ||
| Jul 15, 2024 | $0.162 | +32.16% | ||
| Jul 14, 2024 | $0.123 | +9.46% | ||
| Jul 13, 2024 | $0.112 | +6.04% | ||
| Jul 12, 2024 | $0.106 | +4.04% | ||
| Jul 11, 2024 | $0.102 | -8.06% | ||
| Jul 10, 2024 | $0.111 | +17.43% | ||
| Jul 9, 2024 | $0.0941 | +14.06% | ||
| Jul 8, 2024 | $0.0793 | +0.25% | ||
| Jul 7, 2024 | $0.0793 | -3.65% | ||
| Jul 6, 2024 | $0.0829 | +4.41% | ||