Wrapped PayCoin Historical Data

WPCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.289
-9.75%
$1.41 million $3.72 million
Feb 13 $0.321
+91.19%
$1.57 million $3.99 million
Feb 6 $0.168
+57.68%
$820,343 $3.91 million
Jan 30 $0.107
-36.43%
$523,479 $2.74 million
Jan 23 $0.17
+0.22%
$823,150 $3.36 million
Jan 16 $0.17
+3.07%
$827,107 $4 million
Jan 9 $0.164
+8.08%
$800,259 $3.68 million
Jan 2 $0.152
-39.66%
$740,912 $3.99 million
Dec 26 $0.252
-14.02%
$1.23 million $4.02 million
Dec 19 $0.293
+16.80%
$1.43 million $3.84 million
Dec 12 $0.251
-1.21%
$1.22 million $2.36 million
Download