Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0877 | -1.13% | ||
| Oct 15, 2024 | $0.0885 | -2.75% | ||
| Oct 14, 2024 | $0.0909 | +0.11% | ||
| Oct 13, 2024 | $0.0908 | +1.68% | ||
| Oct 12, 2024 | $0.0894 | +0.79% | ||
| Oct 11, 2024 | $0.0887 | -3.48% | ||
| Oct 10, 2024 | $0.0916 | +1.33% | ||
| Oct 9, 2024 | $0.0911 | +2.47% | ||
| Oct 8, 2024 | $0.0889 | -2.63% | ||
| Oct 7, 2024 | $0.0912 | +4.71% | ||
| Oct 6, 2024 | $0.0873 | -6.83% | ||
| Oct 5, 2024 | $0.0956 | +17.59% | ||
| Oct 4, 2024 | $0.0826 | -11.66% | ||
| Oct 3, 2024 | $0.0933 | -4.11% | ||
| Oct 2, 2024 | $0.0975 | -2.01% | ||
| Oct 1, 2024 | $0.0994 | +2.05% | ||
| Sep 30, 2024 | $0.0973 | -3.47% | ||
| Sep 29, 2024 | $0.101 | +2.12% | ||
| Sep 28, 2024 | $0.0989 | +0.20% | ||
| Sep 27, 2024 | $0.0987 | -1.00% | ||
| Sep 26, 2024 | $0.0993 | -1.00% | ||
| Sep 25, 2024 | $0.101 | -0.30% | ||
| Sep 24, 2024 | $0.1 | -0.50% | ||
| Sep 23, 2024 | $0.0998 | -0.99% | ||
| Sep 22, 2024 | $0.101 | -1.75% | ||
| Sep 21, 2024 | $0.103 | -1.25% | ||
| Sep 20, 2024 | $0.104 | +6.54% | ||
| Sep 19, 2024 | $0.098 | -1.31% | ||
| Sep 18, 2024 | $0.0998 | +2.15% | ||
| Sep 17, 2024 | $0.0982 | +1.03% | ||
| Sep 16, 2024 | $0.0972 | +5.08% | ||
| Sep 15, 2024 | $0.0926 | -6.84% | ||
| Sep 14, 2024 | $0.0991 | +15.91% | ||
| Sep 13, 2024 | $0.0856 | -2.39% | ||
| Sep 12, 2024 | $0.0885 | +6.88% | ||
| Sep 11, 2024 | $0.0823 | +7.72% | ||
| Sep 10, 2024 | $0.0767 | -10.92% | ||
| Sep 9, 2024 | $0.0859 | -7.73% | ||
| Sep 8, 2024 | $0.0932 | -8.18% | ||
| Sep 7, 2024 | $0.101 | +2.53% | ||
| Sep 6, 2024 | $0.0974 | +8.22% | ||
| Sep 5, 2024 | $0.0905 | -10.13% | ||
| Sep 4, 2024 | $0.101 | +2.44% | ||
| Sep 3, 2024 | $0.0875 | -6.91% | ||
| Sep 2, 2024 | $0.0949 | -10.13% | ||
| Sep 1, 2024 | $0.106 | +0.96% | ||
| Aug 31, 2024 | $0.104 | -1.24% | ||
| Aug 30, 2024 | $0.105 | -1.96% | ||
| Aug 29, 2024 | $0.107 | +18.76% | ||
| Aug 28, 2024 | $0.0901 | -9.26% | ||