Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2024 | $0.0986 | -10.53% | ||
| Dec 4, 2024 | $0.11 | +5.95% | ||
| Dec 3, 2024 | $0.106 | -2.21% | ||
| Dec 2, 2024 | $0.109 | +10.47% | ||
| Dec 1, 2024 | $0.0985 | +4.12% | ||
| Nov 30, 2024 | $0.0946 | -9.47% | ||
| Nov 29, 2024 | $0.104 | +4.10% | ||
| Nov 28, 2024 | $0.0999 | +2.57% | ||
| Nov 27, 2024 | $0.0979 | +12.66% | ||
| Nov 26, 2024 | $0.0864 | -2.04% | ||
| Nov 25, 2024 | $0.0887 | -14.55% | ||
| Nov 24, 2024 | $0.102 | +3.76% | ||
| Nov 23, 2024 | $0.0988 | +25.38% | ||
| Nov 22, 2024 | $0.0789 | -9.93% | ||
| Nov 21, 2024 | $0.087 | +1.99% | ||
| Nov 20, 2024 | $0.09 | +2.74% | ||
| Nov 19, 2024 | $0.0859 | -3.59% | ||
| Nov 18, 2024 | $0.0881 | +12.52% | ||
| Nov 17, 2024 | $0.0779 | +18.03% | ||
| Nov 16, 2024 | $0.0661 | +14.36% | ||
| Nov 15, 2024 | $0.0578 | -11.76% | ||
| Nov 14, 2024 | $0.0659 | -12.83% | ||
| Nov 13, 2024 | $0.0737 | +2.50% | ||
| Nov 12, 2024 | $0.072 | +5.26% | ||
| Nov 11, 2024 | $0.0677 | -8.88% | ||
| Nov 10, 2024 | $0.0745 | -0.93% | ||
| Nov 9, 2024 | $0.0753 | +0.53% | ||
| Nov 8, 2024 | $0.0748 | +0.13% | ||
| Nov 7, 2024 | $0.0751 | +5.48% | ||
| Nov 6, 2024 | $0.0713 | -1.38% | ||
| Nov 5, 2024 | $0.0719 | +15.59% | ||
| Nov 4, 2024 | $0.0627 | -16.95% | ||
| Nov 3, 2024 | $0.0754 | +5.16% | ||
| Nov 2, 2024 | $0.0718 | -6.14% | ||
| Nov 1, 2024 | $0.0766 | +4.79% | ||
| Oct 31, 2024 | $0.0732 | +2.09% | ||
| Oct 30, 2024 | $0.0719 | +1.70% | ||
| Oct 29, 2024 | $0.0706 | -2.49% | ||
| Oct 28, 2024 | $0.0724 | -3.47% | ||
| Oct 27, 2024 | $0.0749 | -1.96% | ||
| Oct 26, 2024 | $0.0651 | -19.43% | ||
| Oct 25, 2024 | $0.0805 | -4.51% | ||
| Oct 24, 2024 | $0.0841 | +0.00% | ||
| Oct 23, 2024 | $0.0837 | -0.83% | ||
| Oct 22, 2024 | $0.0845 | -4.09% | ||
| Oct 21, 2024 | $0.0885 | +0.11% | ||
| Oct 20, 2024 | $0.0887 | +3.26% | ||
| Oct 19, 2024 | $0.0859 | +0.12% | ||
| Oct 18, 2024 | $0.0858 | -5.30% | ||
| Oct 17, 2024 | $0.0908 | +3.65% | ||