Wrapped PayCoin Historical Data

WPCI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.252
-2.45%
$1.23 million $574,488
Dec 31, 2022 $0.258
-1.73%
$1.26 million $583,845
Dec 30, 2022 $0.263
-1.22%
$1.28 million $576,113
Dec 29, 2022 $0.266
+0.64%
$1.3 million $574,716
Dec 28, 2022 $0.264
-6.13%
$1.29 million $543,163
Dec 27, 2022 $0.282
+5.63%
$1.37 million $581,032
Dec 26, 2022 $0.267
-9.03%
$1.3 million $585,039
Dec 25, 2022 $0.293
+7.78%
$1.43 million $418,096
Dec 24, 2022 $0.272
+5.48%
$1.33 million $529,465
Dec 23, 2022 $0.258
+0.36%
$1.26 million $578,116
Dec 22, 2022 $0.257
+0.03%
$1.25 million $581,836
Dec 21, 2022 $0.257
-0.03%
$1.25 million $578,554
Dec 20, 2022 $0.257
+3.45%
$1.25 million $584,520
Dec 19, 2022 $0.248
-0.99%
$1.21 million $570,279
Dec 18, 2022 $0.251
+0.38%
$1.22 million $585,910
Dec 17, 2022 $0.25
-1.82%
$1.22 million $585,081
Dec 16, 2022 $0.255
+0.26%
$1.24 million $596,523
Dec 15, 2022 $0.254
+0.09%
$1.24 million $597,248
Download