Wrapped PayCoin Historical Data

WPCI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0969
-1.33%
$472,277 $126,921
Apr 10, 2023 $0.0982
-8.74%
$478,906 $90,449
Apr 9, 2023 $0.108
+2.81%
$524,300 $24,749
Apr 8, 2023 $0.104
+3.49%
$508,260 $47,061
Apr 7, 2023 $0.101
+1.14%
$490,705 $496,971
Apr 6, 2023 $0.0996
-0.38%
$485,432 $456,559
Apr 5, 2023 $0.0998
-0.93%
$486,833 $477,169
Apr 4, 2023 $0.101
+1.78%
$491,458 $464,245
Apr 3, 2023 $0.099
-13.33%
$482,701 $558,142
Apr 2, 2023 $0.114
-3.44%
$556,538 $606,705
Apr 1, 2023 $0.118
-0.75%
$574,349 $608,444
Mar 31, 2023 $0.119
-50.33%
$581,125 $835,378
Mar 30, 2023 $0.239
+3.52%
$1.17 million $570,080
Mar 29, 2023 $0.231
+1.93%
$1.13 million $609,996
Mar 28, 2023 $0.227
-1.23%
$1.11 million $600,381
Mar 27, 2023 $0.23
+15.12%
$1.12 million $662,884
Mar 26, 2023 $0.2
+1.32%
$973,047 $558,971
Mar 25, 2023 $0.197
-0.02%
$961,021 $575,913
Mar 24, 2023 $0.197
-0.59%
$960,205 $603,478
Mar 23, 2023 $0.198
+7.66%
$966,067 $612,818
Mar 22, 2023 $0.184
-5.91%
$896,973 $616,547
Mar 21, 2023 $0.195
+0.73%
$952,891 $534,955
Mar 20, 2023 $0.194
+0.27%
$947,325 $460,621
Mar 19, 2023 $0.194
-0.43%
$947,916 $555,686
Mar 18, 2023 $0.195
+2.43%
$952,356 $592,798
Mar 17, 2023 $0.191
-1.24%
$931,620 $599,678
Mar 16, 2023 $0.193
-5.55%
$940,950 $601,075
Mar 15, 2023 $0.205
-27.43%
$997,797 $566,124
Mar 14, 2023 $0.282
+4.67%
$1.38 million $604,302
Mar 13, 2023 $0.27
-0.42%
$1.32 million $588,415
Mar 12, 2023 $0.271
+12.91%
$1.32 million $555,325
Mar 11, 2023 $0.24
-3.92%
$1.17 million $642,385
Mar 10, 2023 $0.25
-11.94%
$1.22 million $548,838
Mar 9, 2023 $0.284
+18.61%
$1.39 million $620,248
Mar 8, 2023 $0.24
+0.61%
$1.17 million $593,525
Mar 7, 2023 $0.238
-1.89%
$1.16 million $435,066
Mar 6, 2023 $0.243
-3.00%
$1.18 million $530,711
Mar 5, 2023 $0.25
+2.09%
$1.22 million $500,979
Mar 4, 2023 $0.245
-3.63%
$1.19 million $497,517
Mar 3, 2023 $0.254
-7.90%
$1.24 million $579,761
Mar 2, 2023 $0.276
+0.32%
$1.34 million $593,117
Mar 1, 2023 $0.275
+3.09%
$1.34 million $562,132
Feb 28, 2023 $0.267
-11.52%
$1.3 million $573,956
Feb 27, 2023 $0.302
+4.43%
$1.47 million $572,227
Feb 26, 2023 $0.289
+1.31%
$1.41 million $282,715
Feb 25, 2023 $0.286
-4.75%
$1.39 million $583,953
Feb 24, 2023 $0.3
+0.81%
$1.46 million $576,095
Feb 23, 2023 $0.297
+2.85%
$1.45 million $538,398
Feb 22, 2023 $0.289
-15.62%
$1.41 million $573,344
Feb 21, 2023 $0.343
-3.89%
$1.67 million $573,017