Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2023 | $0.0289 | +1.33% | ||
| Oct 28, 2023 | $0.0285 | -2.95% | ||
| Oct 27, 2023 | $0.0294 | -4.57% | ||
| Oct 26, 2023 | $0.0312 | +8.80% | ||
| Oct 25, 2023 | $0.0287 | -5.32% | ||
| Oct 24, 2023 | $0.0303 | +7.08% | ||
| Oct 23, 2023 | $0.0283 | -0.09% | ||
| Oct 22, 2023 | $0.0284 | -7.25% | ||
| Oct 21, 2023 | $0.0299 | +4.14% | ||
| Oct 20, 2023 | $0.0282 | -6.17% | ||
| Oct 19, 2023 | $0.0302 | -2.01% | ||
| Oct 18, 2023 | $0.0308 | +4.83% | ||
| Oct 17, 2023 | $0.0307 | +3.83% | ||
| Oct 16, 2023 | $0.0295 | +3.30% | ||
| Oct 15, 2023 | $0.0287 | +0.86% | ||
| Oct 14, 2023 | $0.0284 | +5.12% | ||
| Oct 13, 2023 | $0.0272 | -1.87% | ||
| Oct 12, 2023 | $0.0276 | +2.90% | ||
| Oct 11, 2023 | $0.0268 | -6.98% | ||
| Oct 10, 2023 | $0.0284 | -13.08% | ||
| Oct 9, 2023 | $0.0327 | +12.64% | ||
| Oct 8, 2023 | $0.0288 | -8.76% | ||
| Oct 7, 2023 | $0.0316 | -9.39% | ||
| Oct 6, 2023 | $0.0347 | -3.72% | ||
| Oct 5, 2023 | $0.0362 | -3.14% | ||
| Oct 4, 2023 | $0.0368 | -16.47% | ||
| Oct 3, 2023 | $0.0443 | -15.19% | ||
| Oct 2, 2023 | $0.0367 | +82.22% | ||
| Oct 1, 2023 | $0.0201 | -15.44% | ||
| Sep 30, 2023 | $0.0238 | +13.96% | ||
| Sep 29, 2023 | $0.0209 | +4.57% | ||
| Sep 28, 2023 | $0.02 | -8.44% | ||
| Sep 27, 2023 | $0.0235 | +15.79% | ||
| Sep 26, 2023 | $0.0205 | -0.05% | ||
| Sep 25, 2023 | $0.0227 | +9.52% | ||
| Sep 24, 2023 | $0.0208 | +14.04% | ||
| Sep 23, 2023 | $0.0185 | +0.71% | ||
| Sep 22, 2023 | $0.0184 | -0.94% | ||
| Sep 21, 2023 | $0.0185 | -13.48% | ||
| Sep 20, 2023 | $0.0214 | -1.87% | ||
| Sep 19, 2023 | $0.0218 | -9.31% | ||
| Sep 18, 2023 | $0.0241 | -3.67% | ||
| Sep 17, 2023 | $0.025 | +17.11% | ||
| Sep 16, 2023 | $0.0213 | -2.62% | ||
| Sep 15, 2023 | $0.0219 | -1.68% | ||
| Sep 14, 2023 | $0.0223 | -5.09% | ||
| Sep 13, 2023 | $0.0234 | -21.03% | ||
| Sep 12, 2023 | $0.0297 | +16.46% | ||
| Sep 11, 2023 | $0.0255 | +1.02% | ||
| Sep 10, 2023 | $0.0252 | +0.39% | ||