Wrapped PayCoin Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0667
+3.25%
$-- $354,620
Jan 13 $0.0775
+4.17%
$327,675 $1.92 million
Jan 6 $0.0662
-21.10%
$372,048 $1.59 million
Dec 30 $0.0845
+23.90%
$406,668 $1.44 million
Dec 23 $0.0752
+4.74%
$333,526 $1.6 million
Dec 16 $0.0737
-25.03%
$350,593 $2.77 million
Dec 9 $0.0908
-9.47%
$479,810 $2.72 million
Dec 2 $0.107
+8.33%
$488,587 $3.09 million
Nov 25 $0.0985
-5.11%
$480,298 $2.68 million
Nov 18 $0.0988
+26.18%
$498,339 $2.17 million
Nov 11 $0.0661
-11.04%
$379,850 $2.89 million
Nov 4 $0.0753
-0.26%
$363,271 $2.19 million
Oct 28 $0.0754
+0.53%
$367,659 $1.98 million
Oct 21 $0.0651
-26.36%
$365,221 $1.86 million
Oct 14 $0.0887
-2.31%
$432,512 $1.97 million
Oct 7 $0.0894
+2.64%
$442,752 $1.57 million
Sep 30 $0.0956
-5.16%
$425,685 $1.96 million
Sep 23 $0.0989
-1.88%
$492,488 $1.88 million
Sep 16 $0.103
+11.03%
$491,513 $1.79 million
Sep 9 $0.0991
+6.44%
$451,529 $1.93 million
Sep 2 $0.101
-3.98%
$454,454 $2.24 million
Aug 26 $0.106
-6.22%
$514,918 $2.2 million
Aug 19 $0.109
+3.02%
$544,662 $2.13 million
Aug 12 $0.11
+4.55%
$516,869 $2.65 million
Aug 5 $0.106
-11.17%
$511,992 $3.11 million
Jul 29 $0.119
-16.58%
$578,795 $3.02 million
Jul 22 $0.132
-12.03%
$-- $2.51 million
Jul 15 $0.158
+28.98%
$729,467 $3 million
Jul 8 $0.112
+41.97%
$597,812 $2.8 million
Jul 1 $0.0829
-21.79%
$386,676 $3.02 million
Jun 24 $0.107
+4.79%
$517,356 $2.92 million
Jun 17 $0.101
-8.91%
$498,827 $3.15 million
Jun 10 $0.111
+3.15%
$543,200 $3.13 million
Jun 3 $0.109
+0.37%
$527,108 $2.65 million
May 27 $0.109
-7.45%
$533,447 $3.27 million
May 20 $0.12
-5.75%
$575,382 $3.36 million
May 13 $0.121
-5.99%
$619,755 $2.9 million
May 6 $0.128
-7.51%
$626,094 $2.62 million
Apr 29 $0.143
-23.72%
$675,830 $3.14 million
Apr 22 $0.172
-21.81%
$919,636 $2.91 million
Apr 15 $0.221
-10.30%
$1.08 million $3.42 million
Apr 8 $0.279
+17.33%
$1.21 million $3.32 million
Apr 1 $0.237
-9.34%
$1.16 million $3.21 million
Mar 25 $0.259
+30.92%
$1.28 million $3.3 million
Mar 18 $0.191
+96.10%
$962,058 $3.64 million
Mar 11 $0.102
-8.61%
$476,397 $4.46 million
Mar 4 $0.12
+5.63%
$544,662 $4.7 million
Feb 26 $0.113
-2.24%
$552,464 $4.1 million
Feb 19 $0.116
-6.83%
$565,142 $3.02 million
Feb 12 $0.125
+11.10%
$610,002 $2.76 million
Download