Wrapped PayCoin Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0667
-4.99%
$-- $5.61 million
Dec 2024 $0.0705
-25.48%
$347,180 $11.86 million
Nov 2024 $0.0946
+29.41%
$461,281 $11.61 million
Oct 2024 $0.0719
-26.18%
$356,932 $8.47 million
Sep 2024 $0.0973
-6.98%
$474,446 $9.39 million
Aug 2024 $0.104
-20.96%
$505,653 $12.99 million
Jul 2024 $0.132
+24.15%
$641,697 $13.53 million
Jun 2024 $0.106
-8.22%
$517,356 $14.16 million
May 2024 $0.116
-27.40%
$563,192 $14.96 million
Apr 2024 $0.159
-39.11%
$775,790 $15.82 million
Mar 2024 $0.262
+128.38%
$1.28 million $19.76 million
Feb 2024 $0.115
+24.62%
$560,266 $12.15 million
Jan 2024 $0.0922
-9.25%
$449,578 $19.51 million
Dec 2023 $0.102
+99.41%
$495,414 $16.83 million
Nov 2023 $0.0514
+81.42%
$250,632 $16.58 million
Oct 2023 $0.0283
+18.86%
$138,098 $11.92 million
Sep 2023 $0.0238
-27.32%
$116,191 $29,404
Aug 2023 $0.0364
-25.21%
$-- $6.84 million
Jul 2023 $0.0486
+0.21%
$236,936 $16.09 million
Jun 2023 $0.0485
+1.32%
$236,522 $13.55 million
May 2023 $0.0488
-13.43%
$237,794 $15.76 million
Apr 2023 $0.0563
-52.52%
$274,752 $13.36 million
Mar 2023 $0.119
-55.27%
$581,125 $18.01 million
Feb 2023 $0.267
+62.47%
$1.3 million $14.87 million
Jan 2023 $0.164
-36.45%
$800,241 $16.55 million
Dec 2022 $0.258
+1.70%
$1.26 million $9.65 million
Download