Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.581
+4.85%
$2.36 million $3,866
Dec 2, 2025 $0.541
+3.07%
$-- $2,935
Dec 1, 2025 $0.519
-7.99%
$2.11 million $2,237
Nov 30, 2025 $0.566
+0.88%
$2.3 million $622
Nov 29, 2025 $0.562
-0.49%
$2.28 million $463
Nov 28, 2025 $0.567
-0.12%
$2.3 million $295
Nov 27, 2025 $0.565
+0.00%
$-- $551
Nov 26, 2025 $0.562
+1.66%
$2.28 million $483
Nov 25, 2025 $0.55
-2.00%
$2.25 million $603
Nov 24, 2025 $0.552
+3.09%
$2.24 million $5,796
Nov 23, 2025 $0.538
+0.61%
$2.19 million $4,785
Nov 22, 2025 $0.542
-0.46%
$2.16 million $3,539
Nov 21, 2025 $0.543
-1.63%
$2.21 million $3,312
Nov 20, 2025 $0.554
-7.66%
$2.24 million $981
Nov 19, 2025 $0.592
-4.19%
$2.41 million $63,676
Nov 18, 2025 $0.623
+5.73%
$2.53 million $62,442
Nov 17, 2025 $0.603
-0.37%
$2.45 million $61,282
Nov 16, 2025 $0.601
-2.84%
$2.45 million $59,984
Nov 15, 2025 $0.621
+0.23%
$2.52 million $58,833
Nov 14, 2025 $0.626
+0.47%
$-- $57,249
Nov 13, 2025 $0.595
-18.17%
$2.53 million $55,265
Nov 12, 2025 $0.729
-5.05%
$-- $49,632
Nov 11, 2025 $0.771
-10.63%
$3.13 million $46,780
Nov 10, 2025 $0.858
-1.73%
$3.49 million $44,474
Nov 9, 2025 $0.875
+7.03%
$3.55 million $41,409
Nov 8, 2025 $0.818
+2.80%
$3.32 million $40,075
Nov 7, 2025 $0.8
+22.67%
$3.25 million $37,137
Nov 6, 2025 $0.642
-4.82%
$2.61 million $30,155
Nov 5, 2025 $0.674
-10.30%
$2.74 million $28,604
Nov 4, 2025 $0.734
-9.40%
$2.98 million $17,922
Nov 3, 2025 $0.813
-10.01%
$3.3 million $13,685
Nov 2, 2025 $0.904
+0.21%
$3.67 million $9,588
Nov 1, 2025 $0.894
-2.25%
$-- $9,031
Oct 31, 2025 $0.919
+1.42%
$-- $6,488
Oct 30, 2025 $0.888
-7.93%
$3.67 million $6,010
Oct 29, 2025 $0.976
-3.68%
$3.97 million $1,030
Oct 28, 2025 $1.01
-10.86%
$4.11 million $2,228
Oct 27, 2025 $1.15
+0.68%
$4.66 million $390
Oct 26, 2025 $1.13
+3.32%
$4.6 million $14,594
Oct 25, 2025 $1.09
-1.84%
$-- $13,975
Oct 24, 2025 $1.11
-0.74%
$4.51 million $13,529
Oct 23, 2025 $1.12
+1.87%
$4.57 million $12,200
Oct 22, 2025 $1.11
-2.22%
$4.46 million $11,055
Oct 21, 2025 $1.15
+2.60%
$4.64 million $10,275
Oct 20, 2025 $1.12
+19.66%
$4.56 million $8,224
Oct 19, 2025 $0.94
+1.34%
$-- $4,199
Oct 18, 2025 $0.953
-5.69%
$3.87 million $2,168
Oct 17, 2025 $1.01
+6.22%
$4.1 million $962
Oct 16, 2025 $1.04
-0.22%
$-- $12,755
Oct 15, 2025 $1.04
-6.80%
$-- $11,945