Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $0.0332 | -4.61% | ||
| Feb 13, 2026 | $0.0341 | +0.41% | ||
| Feb 12, 2026 | $0.034 | -2.79% | ||
| Feb 9, 2026 | $0.0375 | -1.19% | ||
| Feb 8, 2026 | $0.0441 | -22.26% | ||
| Feb 7, 2026 | $0.056 | +0.17% | ||
| Feb 6, 2026 | $0.0552 | +5.57% | ||
| Feb 2, 2026 | $0.059 | +0.00% | ||
| Jan 29, 2026 | $0.0766 | +0.00% | ||
| Jan 28, 2026 | $0.0771 | -41.23% | ||
| Jan 26, 2026 | $0.0689 | +97.59% | ||
| Jan 25, 2026 | $0.0356 | -4.10% | ||
| Jan 24, 2026 | $0.0388 | -2.27% | ||
| Jan 23, 2026 | $0.0508 | -84.93% | ||
| Jan 22, 2026 | $0.334 | -25.13% | ||
| Jan 21, 2026 | $0.447 | +1.37% | ||
| Jan 20, 2026 | $0.439 | -8.15% | ||
| Jan 19, 2026 | $0.483 | -2.63% | ||
| Jan 18, 2026 | $0.5 | -0.37% | ||
| Jan 17, 2026 | $0.51 | +0.48% | ||
| Jan 15, 2026 | $0.511 | -0.72% | ||
| Jan 14, 2026 | $0.516 | +1.51% | ||
| Jan 13, 2026 | $0.504 | +2.07% | ||
| Jan 12, 2026 | $0.475 | +1.63% | ||
| Jan 11, 2026 | $0.461 | -0.98% | ||
| Jan 9, 2026 | $0.462 | -0.50% | ||
| Jan 8, 2026 | $0.468 | -1.44% | ||
| Jan 7, 2026 | $0.466 | -3.64% | ||
| Jan 6, 2026 | $0.483 | +2.99% | ||
| Jan 5, 2026 | $0.47 | +4.62% | ||
| Jan 4, 2026 | $0.452 | +1.55% | ||
| Jan 3, 2026 | $0.445 | -0.93% | ||
| Jan 2, 2026 | $0.439 | +1.95% | ||
| Jan 1, 2026 | $0.43 | +0.43% | ||
| Dec 31, 2025 | $0.427 | -0.63% | ||
| Dec 19, 2025 | $0.516 | +4.46% | ||
| Dec 18, 2025 | $0.49 | -1.03% | ||
| Dec 17, 2025 | $0.496 | -2.18% | ||
| Dec 16, 2025 | $0.51 | -0.10% | ||
| Dec 15, 2025 | $0.509 | -4.22% | ||
| Dec 13, 2025 | $0.533 | +0.63% | ||
| Dec 12, 2025 | $0.531 | -2.93% | ||
| Dec 11, 2025 | $0.546 | -2.86% | ||
| Dec 10, 2025 | $0.567 | +0.95% | ||
| Dec 9, 2025 | $0.562 | -0.78% | ||
| Dec 8, 2025 | $0.575 | +1.56% | ||
| Dec 7, 2025 | $0.565 | +1.36% | ||
| Dec 6, 2025 | $0.559 | +0.00% | ||
| Dec 5, 2025 | $0.544 | -5.11% | ||
| Dec 4, 2025 | $0.571 | -2.24% | ||