Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.0278
+0.00%
$112,967 $24
Sep 17, 6 AM $0.0272
+0.00%
$110,694 $27
Sep 17, 5 AM $0.0274
+0.00%
$111,175 $19
Sep 17, 3 AM $0.0272
+0.00%
$110,581 $17
Sep 17, 12 AM $0.0272
+0.00%
$110,621 $9
Sep 16, 10 PM $0.0272
+0.00%
$110,550 $16
Sep 16, 5 PM $0.0269
+0.00%
$109,299 $13
Sep 15, 10 PM $0.0269
+0.00%
$109,456 $67
Sep 15, 9 PM $0.0271
+0.00%
$110,051 $58
Sep 15, 7 PM $0.0272
+0.00%
$110,537 $121
Sep 15, 3 PM $0.0273
+0.00%
$110,753 $99
Sep 15, 8 AM $0.0278
+0.00%
$113,143 $103
Sep 15, 7 AM $0.0279
+0.00%
$113,545 $91
Sep 15, 3 AM $0.0281
+0.00%
$114,192 $80
Sep 14, 11 PM $0.0284
-0.26%
$115,263 $79
Sep 14, 9 PM $0.0289
+0.00%
$117,534 $2,348
Sep 14, 8 PM $0.029
+0.00%
$117,965 $2,332
Sep 14, 7 PM $0.0284
+0.33%
$115,535 $2,299
Sep 14, 6 PM $0.0281
+0.00%
$114,177 $1,118
Sep 13, 10 PM $0.028
-0.54%
$113,676 $2,252
Sep 13, 9 PM $0.0283
-0.48%
$115,032 $2,253
Sep 13, 5 PM $0.029
+0.00%
$117,858 $13
Sep 13, 9 AM $0.0288
+0.00%
$116,953 $2
Sep 13, 8 AM $0.0292
+0.00%
$118,593 $2
Sep 12, 6 PM $0.0291
+0.00%
$118,404 $24
Sep 12, 8 AM $0.0293
+0.00%
$118,904 $57
Sep 12, 4 AM $0.0291
+0.00%
$118,244 $57
Sep 11, 9 PM $0.0292
-0.90%
$118,666 $93
Sep 11, 6 PM $0.0295
-0.51%
$119,904 $84
Sep 11, 2 PM $0.0301
+0.00%
$122,111 $14
Sep 11, 10 AM $0.0281
+0.00%
$114,284 $20
Sep 11, 5 AM $0.0285
+0.00%
$115,797 $19
Sep 11, 3 AM $0.0284
+0.00%
$115,410 $16
Sep 10, 4 PM $0.0283
-0.66%
$114,889 $27
Sep 10, 2 PM $0.0285
+0.04%
$115,705 $13
Sep 10, 7 AM $0.0284
+0.00%
$115,541 $15
Sep 9, 10 PM $0.0284
+0.00%
$115,420 $30
Sep 9, 7 PM $0.0287
+0.00%
$116,751 $22
Sep 9, 6 PM $0.0288
+0.00%
$116,925 $12
Sep 9, 8 AM $0.0292
+0.00%
$118,436 $26
Sep 9, 12 AM $0.0291
+0.00%
$118,167 $46
Sep 8, 7 PM $0.029
+0.00%
$117,650 $47
Sep 8, 6 PM $0.0291
-0.65%
$118,113 $43
Sep 8, 1 PM $0.0283
+0.00%
$115,165 $11
Sep 8, 1 AM $0.0292
+0.00%
$118,496 $123
Sep 7, 9 PM $0.0291
+0.00%
$118,158 $116
Sep 7, 2 PM $0.0289
+0.00%
$117,298 $529
Sep 7, 12 PM $0.0288
+0.25%
$117,144 $641
Sep 7, 9 AM $0.0289
+0.00%
$117,246 $552
Sep 7, 2 AM $0.0292
+0.00%
$118,546 $589