Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0295
+0.00%
$119,970 $78
Yesterday, at 10 PM $0.0295
+0.00%
$119,970 $78
Yesterday, at 8 PM $0.0293
+0.00%
$118,837 $73
Yesterday, at 7 PM $0.0294
+0.00%
$119,271 $65
Yesterday, at 6 PM $0.0295
+0.00%
$119,852 $57
Yesterday, at 3 PM $0.0294
-0.54%
$119,423 $47
Yesterday, at 2 PM $0.0297
+0.00%
$120,727 $9
Sep 25, 11 PM $0.0297
+0.00%
$120,845 $26
Sep 25, 11 AM $0.0296
+0.00%
$120,266 $98
Sep 25, 10 AM $0.0296
+0.00%
$120,350 $87
Sep 25, 7 AM $0.0293
+0.00%
$119,080 $44
Sep 24, 9 PM $0.0296
+0.00%
$120,179 $85
Sep 24, 2 PM $0.0295
+0.00%
$119,994 $114
Sep 24, 12 PM $0.0291
+0.00%
$118,199 $75
Sep 24, 5 AM $0.0294
+0.00%
$119,575 $103
Sep 24, 4 AM $0.0295
+0.00%
$119,703 $60
Sep 24, 12 AM $0.0295
+0.00%
$119,719 $50
Sep 23, 5 PM $0.0293
+1.16%
$118,897 $61
Sep 23, 3 PM $0.0294
-0.07%
$119,352 $14
Sep 23, 2 PM $0.0293
+0.00%
$118,932 $12
Sep 23, 12 AM $0.0303
+0.00%
$123,263 $18
Sep 22, 8 AM $0.0301
+0.00%
$122,188 $98
Sep 22, 4 AM $0.0299
+0.00%
$121,624 $71
Sep 22, 12 AM $0.0306
+0.00%
$124,303 $136
Sep 21, 8 PM $0.0302
+0.00%
$-- $85
Sep 21, 1 PM $0.0298
+0.00%
$121,163 $118
Sep 21, 11 AM $0.0297
+1.21%
$120,775 $91
Sep 21, 7 AM $0.029
+0.00%
$118,010 $52
Sep 21, 3 AM $0.0292
-0.25%
$118,506 $71
Sep 21, 2 AM $0.0291
+0.00%
$118,022 $59
Sep 21, 12 AM $0.0293
+1.50%
$119,029 $40
Sep 20, 6 PM $0.0287
+0.00%
$116,762 $36
Sep 20, 4 PM $0.0287
+0.00%
$116,604 $28
Sep 20, 7 AM $0.0282
+0.00%
$114,622 $60
Sep 20, 4 AM $0.0283
-0.21%
$115,173 $43
Sep 20, 2 AM $0.0285
+0.00%
$115,624 $37
Sep 19, 8 PM $0.0291
+0.99%
$118,112 $31
Sep 19, 12 PM $0.0289
+0.00%
$117,347 $376
Sep 19, 9 AM $0.029
+0.00%
$117,870 $377
Sep 19, 6 AM $0.0288
+0.00%
$116,875 $362
Sep 19, 4 AM $0.0287
+0.04%
$116,765 $354
Sep 18, 6 PM $0.0286
+0.00%
$116,014 $399
Sep 18, 3 PM $0.0283
-1.65%
$115,090 $71
Sep 18, 12 PM $0.0281
+0.00%
$114,345 $68
Sep 18, 9 AM $0.0281
+0.00%
$114,215 $62
Sep 18, 7 AM $0.028
+0.00%
$113,881 $52
Sep 18, 3 AM $0.0279
+0.00%
$113,459 $48
Sep 18, 12 AM $0.0276
+0.00%
$112,079 $40
Sep 17, 11 PM $0.0277
-0.16%
$112,524 $37
Sep 17, 8 PM $0.0278
+0.00%
$112,740 $41
Download