Coinranking
Mettalex Historical Data
MTLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.023 | +1.82% | ||
| Aug 4, 2026 | $0.0225 | +0.29% | ||
| Aug 3, 2026 | $0.0227 | +0.31% | ||
| Aug 2, 2026 | $0.0228 | +0.98% | ||
| Aug 1, 2026 | $0.0223 | +0.00% | ||
| Jul 31, 2026 | $0.0225 | -3.45% | ||
| Jul 30, 2026 | $0.024 | +1.28% | ||
| Jul 29, 2026 | $0.0236 | +0.61% | ||
| Jul 28, 2026 | $0.0236 | +1.45% | ||
| Jul 27, 2026 | $0.0233 | -2.79% | ||
| Jul 26, 2026 | $0.0238 | +1.58% | ||
| Jul 25, 2026 | $0.0233 | +1.18% | ||
| Jul 24, 2026 | $0.0231 | +0.00% | ||
| Jul 23, 2026 | $0.0232 | +0.00% | ||
| Jul 21, 2026 | $0.0237 | +0.00% | ||
| Jul 20, 2026 | $0.0235 | +2.77% | ||
| Jul 17, 2026 | $0.023 | -0.77% | ||
| Jul 16, 2026 | $0.0234 | -2.54% | ||
| Jul 15, 2026 | $0.024 | +2.55% | ||
| Jul 14, 2026 | $0.0236 | +4.68% | ||
| Jul 13, 2026 | $0.0224 | -0.99% | ||
| Jul 12, 2026 | $0.0228 | -1.55% | ||
| Jul 11, 2026 | $0.0235 | +1.32% | ||
| Jul 10, 2026 | $0.0231 | +0.76% | ||
| Jul 9, 2026 | $0.0224 | +0.00% | ||
| Jul 8, 2026 | $0.0225 | -1.96% | ||
| Jul 7, 2026 | $0.0233 | +1.12% | ||
| Jul 6, 2026 | $0.0233 | +2.78% | ||
| Jul 3, 2026 | $0.0232 | +2.59% | ||
| Jul 2, 2026 | $0.0215 | +0.00% | ||
| Jun 27, 2026 | $0.0214 | +2.02% | ||
| Jun 26, 2026 | $0.02 | +0.00% | ||
| Jun 24, 2026 | $0.0217 | +0.00% | ||
| Jun 22, 2026 | $0.0226 | +0.00% | ||
| Jun 21, 2026 | $0.0224 | +0.00% | ||
| Jun 19, 2026 | $0.0224 | +0.00% | ||
| Jun 17, 2026 | $0.0222 | +0.00% | ||
| Jun 16, 2026 | $0.0232 | -1.41% | ||
| Jun 15, 2026 | $0.0239 | -3.74% | ||
| Jun 14, 2026 | $0.023 | +0.00% | ||
| Jun 13, 2026 | $0.0231 | +0.27% | ||
| Jun 11, 2026 | $0.0225 | +0.00% | ||
| Jun 8, 2026 | $0.0232 | +0.00% | ||
| Jun 7, 2026 | $0.0217 | +0.74% | ||
| Jun 6, 2026 | $0.0216 | -0.64% | ||
| Jun 5, 2026 | $0.0237 | -0.35% | ||
| Jun 4, 2026 | $0.0241 | +0.00% | ||
| Jun 3, 2026 | $0.0257 | -0.72% | ||
| Jun 2, 2026 | $0.0258 | -4.18% | ||
| Jun 1, 2026 | $0.0265 | +0.00% | ||