Coinranking
Mettalex Historical Data
MTLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0295 | +0.00% | ||
| Yesterday | $0.0295 | -0.63% | ||
| Sep 25, 2026 | $0.0297 | +1.48% | ||
| Sep 24, 2026 | $0.0296 | +0.38% | ||
| Sep 23, 2026 | $0.0293 | -3.54% | ||
| Sep 22, 2026 | $0.0301 | -1.70% | ||
| Sep 21, 2026 | $0.0302 | +4.54% | ||
| Sep 20, 2026 | $0.0287 | +0.98% | ||
| Sep 19, 2026 | $0.0291 | +1.19% | ||
| Sep 18, 2026 | $0.0286 | +3.51% | ||
| Sep 17, 2026 | $0.0277 | +1.72% | ||
| Sep 16, 2026 | $0.0272 | +1.14% | ||
| Sep 15, 2026 | $0.0269 | -4.15% | ||
| Sep 14, 2026 | $0.0284 | +0.95% | ||
| Sep 13, 2026 | $0.028 | -4.15% | ||
| Sep 12, 2026 | $0.0291 | +0.14% | ||
| Sep 11, 2026 | $0.0292 | +2.82% | ||
| Sep 10, 2026 | $0.0283 | -0.56% | ||
| Sep 9, 2026 | $0.0284 | -2.32% | ||
| Sep 8, 2026 | $0.029 | -0.71% | ||
| Sep 7, 2026 | $0.0291 | +0.47% | ||
| Sep 6, 2026 | $0.0289 | -4.18% | ||
| Sep 5, 2026 | $0.0299 | -0.31% | ||
| Sep 4, 2026 | $0.0297 | -2.62% | ||
| Sep 3, 2026 | $0.0304 | +4.01% | ||
| Sep 2, 2026 | $0.029 | +0.00% | ||
| Sep 1, 2026 | $0.0295 | +0.34% | ||
| Aug 31, 2026 | $0.03 | -0.22% | ||
| Aug 30, 2026 | $0.0297 | -0.46% | ||
| Aug 29, 2026 | $0.0303 | +0.54% | ||
| Aug 28, 2026 | $0.0301 | -1.01% | ||
| Aug 27, 2026 | $0.0306 | +0.05% | ||
| Aug 26, 2026 | $0.0303 | +0.45% | ||
| Aug 25, 2026 | $0.0299 | -1.43% | ||
| Aug 24, 2026 | $0.0301 | +1.18% | ||
| Aug 23, 2026 | $0.03 | +3.14% | ||
| Aug 22, 2026 | $0.0295 | -4.22% | ||
| Aug 21, 2026 | $0.0308 | +7.52% | ||
| Aug 20, 2026 | $0.0282 | +1.59% | ||
| Aug 19, 2026 | $0.0273 | +7.26% | ||
| Aug 17, 2026 | $0.0236 | +0.71% | ||
| Aug 16, 2026 | $0.0231 | +0.09% | ||
| Aug 15, 2026 | $0.0231 | -0.09% | ||
| Aug 13, 2026 | $0.0232 | +0.00% | ||
| Aug 12, 2026 | $0.0235 | +1.03% | ||
| Aug 11, 2026 | $0.023 | +0.17% | ||
| Aug 10, 2026 | $0.0227 | +0.00% | ||
| Aug 8, 2026 | $0.0231 | +0.00% | ||
| Aug 7, 2026 | $0.0231 | +1.40% | ||
| Aug 6, 2026 | $0.0229 | +0.21% | ||
Previous Next