WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00364
+0.00%
$ 9,207 $ 1
8:24 AM $ 0.00363
+0.00%
$ 9,175 $ 1
8:19 AM $ 0.00363
+0.00%
$ 9,185 $ 1
8:14 AM $ 0.00363
+0.00%
$ 9,180 $ 1
8:09 AM $ 0.00364
+0.00%
$ 9,199 $ 1
8:04 AM $ 0.00363
+0.00%
$ 9,185 $ 1
7:59 AM $ 0.00363
+0.00%
$ 9,175 $ 1
7:54 AM $ 0.00363
+0.00%
$ 9,179 $ 1
7:49 AM $ 0.00364
+0.00%
$ 9,207 $ 1
7:44 AM $ 0.00364
+0.00%
$ 9,212 $ 1
7:39 AM $ 0.00364
+0.00%
$ 9,205 $ 1
7:34 AM $ 0.00364
+0.00%
$ 9,200 $ 1
7:29 AM $ 0.00363
+0.00%
$ 9,181 $ 1
7:24 AM $ 0.00365
+0.00%
$ 9,229 $ 1
7:19 AM $ 0.00363
+0.00%
$ 9,177 $ 1
7:14 AM $ 0.00366
+0.00%
$ 9,263 $ 1
7:09 AM $ 0.00363
+0.00%
$ 9,172 $ 1
7:04 AM $ 0.00365
+0.00%
$ 9,241 $ 1
6:59 AM $ 0.00363
+0.00%
$ 9,191 $ 1
6:54 AM $ 0.00366
+0.00%
$ 9,246 $ 1
6:49 AM $ 0.00363
+0.00%
$ 9,191 $ 1
6:44 AM $ 0.00364
+0.00%
$ 9,213 $ 1
6:39 AM $ 0.00364
+0.00%
$ 9,211 $ 1
6:34 AM $ 0.00363
+0.00%
$ 9,188 $ 1
6:29 AM $ 0.00366
+0.00%
$ 9,251 $ 1
6:24 AM $ 0.00364
+0.00%
$ 9,205 $ 1
6:19 AM $ 0.00366
+0.00%
$ 9,258 $ 1
6:14 AM $ 0.00365
+0.00%
$ 9,225 $ 1
6:09 AM $ 0.00365
+0.00%
$ 9,224 $ 1
6:04 AM $ 0.00364
+0.00%
$ 9,193 $ 1
5:59 AM $ 0.00365
+0.00%
$ 9,238 $ 1
5:54 AM $ 0.00364
+0.00%
$ 9,209 $ 1
5:49 AM $ 0.00364
+0.00%
$ 9,212 $ 1
5:44 AM $ 0.00365
+0.00%
$ 9,219 $ 1
5:39 AM $ 0.00364
+0.00%
$ 9,214 $ 1
5:34 AM $ 0.00365
+0.00%
$ 9,231 $ 1
5:29 AM $ 0.00366
+0.00%
$ 9,244 $ 1
5:24 AM $ 0.00366
+0.00%
$ 9,267 $ 1
5:19 AM $ 0.00366
+0.00%
$ 9,265 $ 1
5:14 AM $ 0.00366
+0.00%
$ 9,249 $ 1
5:09 AM $ 0.00366
+0.00%
$ 9,258 $ 1
5:04 AM $ 0.00365
+0.00%
$ 9,219 $ 1
4:59 AM $ 0.00367
+0.00%
$ 9,282 $ 1
4:54 AM $ 0.00364
+0.00%
$ 9,203 $ 1
4:49 AM $ 0.00365
+0.00%
$ 9,229 $ 1
4:44 AM $ 0.00364
+0.00%
$ 9,208 $ 1
4:39 AM $ 0.00365
+0.00%
$ 9,235 $ 1
4:34 AM $ 0.00364
+0.00%
$ 9,203 $ 1
4:29 AM $ 0.00363
+0.00%
$ 9,170 $ 1
4:24 AM $ 0.00362
+0.00%
$ 9,159 $ 1
Download