WAVESDLP Historical Data

WAVESDLP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0125
+0.03%
$ 31,733 $ 7
May 12, 3 PM $ 0.0126
-0.26%
$ 31,860 $ 7
May 12, 2 PM $ 0.0127
-0.80%
$ 32,009 $ 7
May 12, 1 PM $ 0.0128
+0.08%
$ 32,270 $ 7
May 12, 12 PM $ 0.0128
-0.12%
$ 32,293 $ 7
May 12, 11 AM $ 0.0128
-0.22%
$ 32,299 $ 7
May 12, 10 AM $ 0.0128
+0.32%
$ 32,371 $ 7
May 12, 9 AM $ 0.0127
-0.46%
$ 32,193 $ 7
May 12, 8 AM $ 0.0128
+0.06%
$ 32,348 $ 7
May 12, 7 AM $ 0.0128
-0.95%
$ 32,257 $ 7
May 12, 6 AM $ 0.0129
+0.09%
$ 32,575 $ 7
May 12, 5 AM $ 0.0129
+0.16%
$ 32,526 $ 7
May 12, 4 AM $ 0.0129
+0.65%
$ 32,602 $ 7
May 12, 3 AM $ 0.0129
-0.13%
$ 32,564 $ 7
May 12, 2 AM $ 0.0129
-0.32%
$ 32,528 $ 7
May 12, 1 AM $ 0.0129
-1.19%
$ 32,631 $ 7
May 12, 12 AM $ 0.013
-0.14%
$ 33,003 $ 7
May 11, 11 PM $ 0.0131
-0.01%
$ 33,165 $ 7
May 11, 10 PM $ 0.0131
+0.06%
$ 33,102 $ 7
May 11, 6 PM $ 0.014
-0.10%
$ 35,296 $ 0
May 11, 5 PM $ 0.014
-0.33%
$ 35,387 $ 0
May 11, 4 PM $ 0.014
+0.34%
$ 35,308 $ 0
May 11, 3 PM $ 0.0139
+0.35%
$ 35,179 $ 0
May 11, 2 PM $ 0.0138
-0.44%
$ 35,004 $ 0
May 11, 1 PM $ 0.0139
+0.76%
$ 35,197 $ 0
May 11, 12 PM $ 0.0138
-0.12%
$ 34,985 $ 0
May 11, 11 AM $ 0.0139
+0.07%
$ 35,101 $ 0
May 11, 10 AM $ 0.0139
-0.29%
$ 35,059 $ 0
May 11, 9 AM $ 0.0139
+0.43%
$ 35,135 $ 0
May 11, 8 AM $ 0.0138
-0.15%
$ 34,880 $ 0
May 11, 7 AM $ 0.0138
+0.73%
$ 35,023 $ 0
May 11, 6 AM $ 0.0138
-0.02%
$ 34,925 $ 0
May 11, 5 AM $ 0.0138
+0.50%
$ 34,933 $ 0
May 11, 4 AM $ 0.0137
-0.09%
$ 34,692 $ 0
May 11, 3 AM $ 0.0137
-0.18%
$ 34,753 $ 1
May 11, 2 AM $ 0.0138
-0.99%
$ 34,989 $ 1
May 11, 1 AM $ 0.0139
-0.23%
$ 35,196 $ 15
May 11, 12 AM $ 0.014
-0.61%
$ 35,301 $ 15
May 10, 11 PM $ 0.0141
-0.26%
$ 35,607 $ 15
May 10, 10 PM $ 0.0142
+1.20%
$ 35,855 $ 15
May 10, 9 PM $ 0.014
+0.56%
$ 35,433 $ 15
May 10, 8 PM $ 0.014
-1.72%
$ 35,323 $ 15
May 10, 7 PM $ 0.0142
+0.21%
$ 35,940 $ 15
May 10, 6 PM $ 0.0142
+0.01%
$ 35,858 $ 15
May 10, 5 PM $ 0.0142
+0.58%
$ 35,832 $ 15
May 10, 4 PM $ 0.0141
+1.08%
$ 35,626 $ 15
May 10, 3 PM $ 0.0139
-0.02%
$ 35,183 $ 15
May 10, 2 PM $ 0.0139
-0.10%
$ 35,149 $ 15
May 10, 1 PM $ 0.0139
+0.76%
$ 35,222 $ 15
May 10, 12 PM $ 0.0138
+0.24%
$ 34,970 $ 15