WAVESDLP Historical Data

WAVESDLP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.012
-0.26%
$ 30,471 $ 1
May 15, 1 AM $ 0.012
-0.32%
$ 30,441 $ 1
May 15, 12 AM $ 0.0121
+0.50%
$ 30,486 $ 1
May 14, 11 PM $ 0.012
-0.63%
$ 30,342 $ 1
May 14, 10 PM $ 0.0121
+0.00%
$ 30,517 $ 1
May 14, 9 PM $ 0.0121
-0.16%
$ 30,527 $ 1
May 14, 8 PM $ 0.0121
-0.15%
$ 30,568 $ 1
May 14, 7 PM $ 0.0121
-0.06%
$ 30,623 $ 1
May 14, 6 PM $ 0.0121
+0.14%
$ 30,631 $ 1
May 14, 5 PM $ 0.0121
+0.58%
$ 30,707 $ 1
May 14, 4 PM $ 0.0121
-0.04%
$ 30,610 $ 1
May 14, 3 PM $ 0.0122
+0.28%
$ 30,747 $ 1
May 14, 2 PM $ 0.0121
+0.51%
$ 30,649 $ 1
May 14, 1 PM $ 0.012
+0.45%
$ 30,428 $ 1
May 14, 12 PM $ 0.0119
+0.21%
$ 30,177 $ 1
May 14, 11 AM $ 0.012
-0.10%
$ 30,254 $ 3
May 14, 10 AM $ 0.012
+0.55%
$ 30,302 $ 3
May 14, 9 AM $ 0.0119
+7.13%
$ 30,139 $ 3
May 14, 8 AM $ 0.0111
-0.34%
$ 27,986 $ 2
May 14, 7 AM $ 0.0111
-0.28%
$ 28,123 $ 2
May 14, 6 AM $ 0.0112
+0.46%
$ 28,230 $ 2
May 14, 5 AM $ 0.0111
+0.35%
$ 28,049 $ 2
May 14, 4 AM $ 0.011
+0.50%
$ 27,888 $ 2
May 14, 3 AM $ 0.011
-0.72%
$ 27,759 $ 2
May 14, 2 AM $ 0.0111
-0.38%
$ 27,951 $ 2
May 14, 1 AM $ 0.0111
+0.33%
$ 28,042 $ 2
May 14, 12 AM $ 0.0112
+0.49%
$ 28,286 $ 2
May 13, 11 PM $ 0.0111
+0.22%
$ 28,156 $ 2
May 13, 10 PM $ 0.0111
+0.75%
$ 28,128 $ 2
May 13, 9 PM $ 0.0111
+0.11%
$ 27,975 $ 2
May 13, 8 PM $ 0.011
+0.32%
$ 27,885 $ 2
May 13, 7 PM $ 0.011
-1.70%
$ 27,803 $ 2
May 13, 6 PM $ 0.0111
-0.01%
$ 28,184 $ 2
May 13, 5 PM $ 0.0112
-0.08%
$ 28,234 $ 2
May 13, 4 PM $ 0.0112
+0.24%
$ 28,249 $ 2
May 13, 3 PM $ 0.0112
-0.42%
$ 28,202 $ 2
May 13, 2 PM $ 0.0112
+0.43%
$ 28,334 $ 2
May 13, 1 PM $ 0.0111
-0.40%
$ 28,153 $ 2
May 13, 12 PM $ 0.0112
+1.31%
$ 28,281 $ 2
May 13, 11 AM $ 0.0111
+0.48%
$ 27,991 $ 0
May 13, 10 AM $ 0.0111
-1.11%
$ 27,980 $ 0
May 13, 9 AM $ 0.0112
+0.44%
$ 28,292 $ 0
May 13, 8 AM $ 0.0111
-0.53%
$ 28,099 $ 0
May 13, 7 AM $ 0.0112
+0.00%
$ 28,205 $ 0
May 12, 10 PM $ 0.0127
+0.00%
$ 32,230 $ 7
May 12, 9 PM $ 0.0127
-0.37%
$ 32,144 $ 7
May 12, 8 PM $ 0.0128
+0.14%
$ 32,327 $ 7
May 12, 7 PM $ 0.0127
-0.21%
$ 32,181 $ 7
May 12, 6 PM $ 0.0128
+0.27%
$ 32,308 $ 7
May 12, 5 PM $ 0.0127
+1.09%
$ 32,093 $ 7