WAVESDLP Historical Data

WAVESDLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0039
+6.53%
$9,853 $1
Jun 20, 11 PM $0.00365
-0.35%
$9,235 $1
Jun 20, 10 PM $0.00366
-0.12%
$9,247 $1
Jun 20, 9 PM $0.00365
-0.05%
$9,229 $1
Jun 20, 8 PM $0.00365
+0.17%
$9,236 $1
Jun 20, 7 PM $0.00365
-0.21%
$9,236 $1
Jun 20, 6 PM $0.00365
+0.10%
$9,222 $1
Jun 20, 5 PM $0.00365
-0.38%
$9,221 $1
Jun 20, 4 PM $0.00366
-0.31%
$9,248 $1
Jun 20, 3 PM $0.00366
+0.15%
$9,255 $1
Jun 20, 2 PM $0.00365
-0.23%
$9,239 $1
Jun 20, 1 PM $0.00365
+0.40%
$9,237 $1
Jun 20, 12 PM $0.00365
-0.44%
$9,235 $1
Jun 20, 11 AM $0.00368
+0.29%
$9,297 $1
Jun 17, 4 AM $0.00413
-0.16%
$10,433 $1
Jun 17, 3 AM $0.00414
-0.46%
$10,463 $1
Jun 17, 2 AM $0.00415
+0.76%
$10,502 $1
Jun 17, 1 AM $0.00413
-0.09%
$10,432 $1
Jun 17, 12 AM $0.00413
-2.72%
$10,437 $1
Jun 16, 11 PM $0.00423
+0.39%
$10,692 $1
Jun 16, 10 PM $0.00419
+0.23%
$10,608 $1
Jun 16, 9 PM $0.00417
+0.31%
$10,544 $1
Jun 16, 8 PM $0.00414
-0.57%
$10,478 $1
Jun 16, 7 PM $0.00417
-1.07%
$10,555 $1
Jun 16, 6 PM $0.00421
-0.32%
$10,639 $1
Jun 16, 5 PM $0.00421
+1.27%
$10,642 $1
Jun 16, 4 PM $0.00416
-0.16%
$10,514 $1
Jun 16, 3 PM $0.00415
+1.54%
$10,498 $1
Jun 16, 2 PM $0.00408
+0.32%
$10,321 $1
Jun 16, 1 PM $0.00407
-0.89%
$10,286 $1
Jun 16, 12 PM $0.0041
-0.24%
$10,381 $1
Jun 16, 11 AM $0.00412
-0.17%
$10,415 $1
Jun 16, 10 AM $0.00413
+0.12%
$10,445 $1
Jun 16, 9 AM $0.00414
+0.19%
$10,465 $1
Jun 16, 8 AM $0.00414
-0.96%
$10,462 $1
Jun 16, 7 AM $0.00416
-0.39%
$10,528 $1
Jun 16, 6 AM $0.00415
-0.54%
$10,500 $1
Jun 16, 5 AM $0.00415
-0.62%
$10,489 $1
Jun 16, 4 AM $0.00417
-0.81%
$10,543 $1
Jun 15, 8 AM $0.00364
+0.23%
$9,207 $1
Jun 15, 7 AM $0.00363
-0.72%
$9,175 $1
Jun 15, 6 AM $0.00363
-0.03%
$9,191 $1
Jun 15, 5 AM $0.00365
+0.21%
$9,238 $1
Jun 15, 4 AM $0.00367
+1.27%
$9,282 $1
Jun 15, 3 AM $0.00363
+0.13%
$9,189 $1
Jun 15, 2 AM $0.00363
-0.32%
$9,169 $1
Jun 15, 1 AM $0.00365
+0.12%
$9,222 $1
Jun 15, 12 AM $0.00365
+0.11%
$9,233 $1
Jun 14, 11 PM $0.00365
-0.05%
$9,231 $1
Jun 14, 10 PM $0.00365
-0.15%
$9,222 $1