WAVESDLP Historical Data

WAVESDLP Page 7
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00307
+1.81%
$7,759 $6
Jun 25, 9 PM $0.00305
+0.74%
$7,708 $6
Jun 25, 8 PM $0.00303
-0.06%
$7,659 $6
Jun 25, 7 PM $0.00305
+0.23%
$7,714 $6
Jun 25, 6 PM $0.00304
-0.77%
$7,695 $6
Jun 25, 5 PM $0.00306
-1.18%
$7,735 $6
Jun 25, 4 PM $0.00307
-1.79%
$7,767 $6
Jun 25, 3 PM $0.00311
+0.06%
$7,861 $6
Jun 25, 2 PM $0.00312
+1.56%
$7,889 $6
Jun 25, 1 PM $0.00305
-3.95%
$7,719 $6
Jun 25, 12 PM $0.0032
+0.17%
$8,094 $6
Jun 25, 11 AM $0.00315
-1.47%
$7,956 $6
Jun 25, 10 AM $0.00319
-1.04%
$8,060 $6
Jun 25, 9 AM $0.00317
+0.35%
$8,010 $6
Jun 25, 8 AM $0.00316
-1.86%
$7,982 $6
Jun 25, 7 AM $0.00322
-0.01%
$8,132 $6
Jun 22, 10 AM $0.00376
-0.43%
$9,504 $0
Jun 22, 9 AM $0.00377
-0.08%
$9,536 $0
Jun 22, 8 AM $0.00377
-0.21%
$9,535 $0
Jun 22, 7 AM $0.00377
+0.25%
$9,539 $0
Jun 22, 6 AM $0.00376
+0.09%
$9,514 $0
Jun 22, 5 AM $0.00376
-0.63%
$9,507 $0
Jun 22, 4 AM $0.00378
+0.18%
$9,558 $0
Jun 22, 3 AM $0.00378
-0.78%
$9,550 $0
Jun 22, 2 AM $0.00381
-1.20%
$9,646 $0
Jun 22, 1 AM $0.00385
+0.59%
$9,743 $0
Jun 22, 12 AM $0.00381
-3.78%
$9,631 $0
Jun 21, 11 PM $0.00394
+0.08%
$9,956 $0
Jun 21, 10 PM $0.00394
+1.27%
$9,957 $0
Jun 21, 9 PM $0.0039
-0.31%
$9,862 $0
Jun 21, 8 PM $0.0039
+0.10%
$9,873 $0
Jun 21, 7 PM $0.00389
-0.35%
$9,846 $0
Jun 21, 6 PM $0.00391
-0.24%
$9,877 $0
Jun 21, 5 PM $0.00391
+0.07%
$9,892 $0
Jun 21, 4 PM $0.00392
-0.69%
$9,907 $0
Jun 21, 3 PM $0.00394
+0.34%
$9,975 $0
Jun 21, 2 PM $0.00392
-1.52%
$9,920 $0
Jun 21, 1 PM $0.00399
-0.27%
$10,096 $0
Jun 21, 12 PM $0.00399
-0.66%
$10,094 $0
Jun 21, 11 AM $0.00399
+0.23%
$10,085 $0
Jun 21, 10 AM $0.00404
-2.97%
$10,206 $1
Jun 21, 9 AM $0.00413
-0.46%
$10,447 $1
Jun 21, 8 AM $0.00414
+1.52%
$10,477 $1
Jun 21, 7 AM $0.00405
-2.55%
$10,255 $1
Jun 21, 6 AM $0.00414
-4.13%
$10,458 $1
Jun 21, 5 AM $0.00406
-0.24%
$10,263 $1
Jun 21, 4 AM $0.0041
+0.57%
$10,372 $1
Jun 21, 3 AM $0.00409
-1.15%
$10,351 $1
Jun 21, 2 AM $0.0041
+5.93%
$10,374 $1
Jun 21, 1 AM $0.00387
-0.44%
$9,786 $1