WAVESDLP Historical Data

WAVESDLP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0116
-0.03%
$ 29,233 $ 1
May 28, 12 AM $ 0.0115
-0.24%
$ 29,172 $ 1
May 27, 11 PM $ 0.0116
+0.08%
$ 29,260 $ 1
May 27, 10 PM $ 0.0116
+0.15%
$ 29,238 $ 1
May 27, 9 PM $ 0.0116
-0.58%
$ 29,297 $ 1
May 27, 8 PM $ 0.0117
-0.07%
$ 29,470 $ 1
May 27, 7 PM $ 0.0117
+0.86%
$ 29,662 $ 1
May 27, 6 PM $ 0.0117
+0.50%
$ 29,496 $ 1
May 20, 7 PM $ 0.0128
-1.23%
$ 32,355 $ 1
May 20, 6 PM $ 0.0129
+0.87%
$ 32,707 $ 1
May 20, 5 PM $ 0.0128
-0.07%
$ 32,409 $ 1
May 20, 4 PM $ 0.0129
+0.50%
$ 32,499 $ 1
May 20, 3 PM $ 0.013
+1.93%
$ 32,774 $ 1
May 20, 2 PM $ 0.0128
+2.24%
$ 32,442 $ 2
May 20, 1 PM $ 0.0125
-0.89%
$ 31,666 $ 2
May 20, 12 PM $ 0.0126
+0.36%
$ 31,987 $ 2
May 20, 11 AM $ 0.0126
-0.08%
$ 31,895 $ 18
May 20, 10 AM $ 0.0126
-0.28%
$ 31,920 $ 18
May 20, 9 AM $ 0.0126
-0.01%
$ 31,913 $ 18
May 20, 8 AM $ 0.0126
+0.18%
$ 31,915 $ 18
May 20, 7 AM $ 0.0126
-0.15%
$ 31,852 $ 18
May 20, 6 AM $ 0.0126
+0.24%
$ 31,950 $ 18
May 20, 5 AM $ 0.0125
+0.18%
$ 31,692 $ 18
May 20, 4 AM $ 0.0125
-0.37%
$ 31,616 $ 18
May 20, 3 AM $ 0.0126
+0.90%
$ 31,749 $ 18
May 20, 2 AM $ 0.0125
+0.43%
$ 31,552 $ 18
May 20, 1 AM $ 0.0125
+0.13%
$ 31,488 $ 18
May 20, 12 AM $ 0.0124
-0.74%
$ 31,287 $ 18
May 19, 11 PM $ 0.0125
+0.09%
$ 31,602 $ 18
May 19, 10 PM $ 0.0125
-0.22%
$ 31,570 $ 18
May 19, 9 PM $ 0.0125
-1.09%
$ 31,603 $ 18
May 19, 8 PM $ 0.0126
+1.31%
$ 31,913 $ 18
May 19, 7 PM $ 0.0125
-1.69%
$ 31,543 $ 18
May 19, 6 PM $ 0.0127
+0.79%
$ 32,178 $ 17
May 19, 5 PM $ 0.0126
+0.41%
$ 31,955 $ 17
May 19, 4 PM $ 0.0126
-0.42%
$ 31,899 $ 17
May 19, 3 PM $ 0.0126
-2.77%
$ 31,964 $ 17
May 19, 2 PM $ 0.013
-0.15%
$ 32,799 $ 16
May 19, 1 PM $ 0.013
-0.02%
$ 32,930 $ 16
May 19, 12 PM $ 0.013
+18.79%
$ 32,934 $ 16
May 19, 11 AM $ 0.011
-0.25%
$ 27,695 $ 1
May 19, 10 AM $ 0.011
+0.99%
$ 27,760 $ 1
May 19, 9 AM $ 0.0109
-0.60%
$ 27,548 $ 1
May 15, 9 AM $ 0.012
-0.05%
$ 30,370 $ 1
May 15, 8 AM $ 0.0121
+0.04%
$ 30,563 $ 1
May 15, 7 AM $ 0.0121
+0.12%
$ 30,564 $ 1
May 15, 6 AM $ 0.012
+0.52%
$ 30,451 $ 1
May 15, 5 AM $ 0.012
-0.86%
$ 30,347 $ 1
May 15, 4 AM $ 0.0121
-0.45%
$ 30,627 $ 1
May 15, 3 AM $ 0.0122
+0.35%
$ 30,737 $ 1