WAVESDLP Historical Data

WAVESDLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0338
+0.56%
$ 53,906 $ 122
Jul 8, 2025 $ 0.0336
+7.64%
$ 53,398 $ 84
Jul 7, 2025 $ 0.0313
-3.25%
$ 49,605 $ 12
Jul 6, 2025 $ 0.0323
+3.01%
$ 51,316 $ 5
Jul 5, 2025 $ 0.0314
-1.17%
$ 49,756 $ 32
Jul 4, 2025 $ 0.0318
+10.56%
$ 50,358 $ 1
Jul 3, 2025 $ 0.0288
-3.93%
$ 45,396 $ 41
Jul 2, 2025 $ 0.03
+11.53%
$ 47,245 $ 3
Jul 1, 2025 $ 0.0282
-0.79%
$ -- $ 2
Jun 30, 2025 $ 0.0284
+3.00%
$ 44,678 $ 3
Jun 29, 2025 $ 0.0276
+0.30%
$ 43,308 $ 3
Jun 28, 2025 $ 0.0275
-0.59%
$ 43,089 $ 3
Jun 27, 2025 $ 0.0277
+0.05%
$ 43,236 $ 10
Jun 26, 2025 $ 0.0276
-4.69%
$ 43,099 $ 0
Jun 25, 2025 $ 0.029
+2.77%
$ 45,148 $ 0
Jun 24, 2025 $ 0.0282
-1.78%
$ 43,868 $ 42
Jun 23, 2025 $ 0.0288
+6.02%
$ 44,614 $ 48
Jun 22, 2025 $ 0.0271
-6.23%
$ 42,049 $ 3
Jun 21, 2025 $ 0.0287
-4.87%
$ 44,412 $ 13
Jun 20, 2025 $ 0.0302
-3.58%
$ 46,571 $ 14
Jun 19, 2025 $ 0.0313
+1.28%
$ 48,256 $ 10
Jun 18, 2025 $ 0.0313
-0.11%
$ -- $ 6
Jun 17, 2025 $ 0.0313
-5.05%
$ 47,997 $ 10
Jun 16, 2025 $ 0.0332
-0.40%
$ 50,912 $ 30
Jun 15, 2025 $ 0.0333
-1.42%
$ 50,995 $ 7
Jun 14, 2025 $ 0.0338
-2.96%
$ 51,619 $ 16
Jun 13, 2025 $ 0.0348
-1.39%
$ 53,076 $ 19
Jun 12, 2025 $ 0.0353
-5.96%
$ 53,551 $ 5
Jun 11, 2025 $ 0.0375
-2.12%
$ 56,960 $ 24
Jun 10, 2025 $ 0.0383
-1.69%
$ 58,108 $ 25
Jun 9, 2025 $ 0.039
+2.73%
$ 58,979 $ 27
Jun 8, 2025 $ 0.0379
-0.59%
$ 57,301 $ 9
Jun 7, 2025 $ 0.0378
+2.06%
$ 57,027 $ 0
Jun 6, 2025 $ 0.0371
+0.62%
$ 55,876 $ 16
Jun 5, 2025 $ 0.0369
-5.81%
$ 55,468 $ 10
Jun 4, 2025 $ 0.0392
-5.10%
$ 58,843 $ 12
Jun 3, 2025 $ 0.0413
-1.89%
$ 61,834 $ 12
Jun 2, 2025 $ 0.0421
+1.70%
$ 62,880 $ 13
Jun 1, 2025 $ 0.0413
+1.85%
$ 61,656 $ 27
May 31, 2025 $ 0.0405
-0.50%
$ 60,358 $ 11
May 30, 2025 $ 0.0409
-10.45%
$ 60,757 $ 1
May 29, 2025 $ 0.0456
-1.04%
$ 67,697 $ 12
May 28, 2025 $ 0.0461
-1.38%
$ 68,243 $ 11
May 27, 2025 $ 0.0467
+1.25%
$ 69,001 $ 23
May 26, 2025 $ 0.0461
-3.34%
$ 68,037 $ 5
May 25, 2025 $ 0.0477
-3.02%
$ 70,199 $ 59
May 24, 2025 $ 0.0491
-2.65%
$ 72,153 $ 14
May 23, 2025 $ 0.0505
-8.47%
$ 74,019 $ 37
May 22, 2025 $ 0.055
+1.52%
$ 80,523 $ 0.1
May 21, 2025 $ 0.0542
+0.09%
$ 79,168 $ 54