WAVESDLP Historical Data

WAVESDLP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0254
+1.80%
$ 47,560 $ 0
Dec 7, 5 PM $ 0.025
+0.50%
$ 46,810 $ 0
Dec 7, 4 PM $ 0.025
-1.72%
$ 46,729 $ 0
Dec 7, 3 PM $ 0.0254
+0.57%
$ 47,440 $ 0
Dec 7, 2 PM $ 0.0256
-1.64%
$ 47,855 $ 0
Dec 7, 1 PM $ 0.0263
+6.62%
$ 49,238 $ 0
Dec 7, 12 PM $ 0.0246
-0.54%
$ 45,994 $ 0
Dec 6, 4 PM $ 0.0217
+0.23%
$ 40,616 $ 2
Dec 6, 3 PM $ 0.0217
+0.55%
$ 40,514 $ 2
Dec 6, 2 PM $ 0.0216
+0.02%
$ 40,349 $ 2
Dec 6, 1 PM $ 0.0216
+0.24%
$ 40,364 $ 14
Dec 6, 12 PM $ 0.0215
+0.86%
$ 40,279 $ 14
Dec 6, 11 AM $ 0.0213
-0.31%
$ 39,886 $ 14
Dec 6, 10 AM $ 0.0214
+0.53%
$ 40,014 $ 14
Dec 6, 9 AM $ 0.0213
+0.18%
$ 39,820 $ 15
Dec 6, 8 AM $ 0.0213
+0.12%
$ 39,825 $ 422
Dec 6, 7 AM $ 0.0213
+0.22%
$ 39,778 $ 423
Dec 6, 6 AM $ 0.0212
-0.69%
$ 39,674 $ 422
Dec 6, 5 AM $ 0.0213
+0.27%
$ 39,921 $ 425
Dec 6, 4 AM $ 0.0213
-0.35%
$ 39,806 $ 423
Dec 6, 3 AM $ 0.0213
+0.66%
$ 39,915 $ 424
Dec 6, 2 AM $ 0.0212
+0.05%
$ 39,573 $ 421
Dec 6, 1 AM $ 0.0211
-2.29%
$ 39,506 $ 420
Dec 6, 12 AM $ 0.0216
-0.86%
$ 40,443 $ 430
Dec 5, 11 PM $ 0.0218
-0.77%
$ 40,808 $ 434
Dec 5, 10 PM $ 0.022
+0.49%
$ 41,211 $ 437
Dec 5, 9 PM $ 0.0219
+0.48%
$ 40,956 $ 436
Dec 5, 8 PM $ 0.0218
-0.76%
$ 40,735 $ 433
Dec 5, 7 PM $ 0.0219
+1.02%
$ 41,020 $ 436
Dec 5, 6 PM $ 0.0218
-0.74%
$ 40,706 $ 432
Dec 5, 5 PM $ 0.0219
+0.03%
$ 40,892 $ 436
Dec 5, 4 PM $ 0.0218
-1.70%
$ 40,753 $ 434
Dec 5, 3 PM $ 0.0223
+1.51%
$ 41,615 $ 442
Dec 5, 2 PM $ 0.0219
+2.33%
$ 40,977 $ 437
Dec 5, 1 PM $ 0.0214
-1.70%
$ 39,986 $ 429
Dec 5, 12 PM $ 0.0217
-0.40%
$ 40,677 $ 435
Dec 5, 11 AM $ 0.0218
+0.27%
$ 40,854 $ 437
Dec 5, 10 AM $ 0.0218
-0.51%
$ 40,783 $ 436
Dec 5, 9 AM $ 0.0221
-8.70%
$ 41,388 $ 436
Dec 5, 8 AM $ 0.0242
+0.90%
$ 45,320 $ 163
Dec 5, 7 AM $ 0.0239
+0.21%
$ 44,697 $ 161
Dec 5, 6 AM $ 0.0238
+1.18%
$ 44,578 $ 160
Dec 5, 5 AM $ 0.0236
+0.26%
$ 44,208 $ 158
Dec 5, 4 AM $ 0.0235
-0.59%
$ 43,694 $ 158
Dec 5, 3 AM $ 0.0236
+0.48%
$ 44,230 $ 159
Dec 5, 2 AM $ 0.0236
-0.02%
$ 44,081 $ 158
Dec 5, 1 AM $ 0.0236
+0.48%
$ 44,113 $ 159
Dec 5, 12 AM $ 0.0235
+0.32%
$ 43,981 $ 158
Dec 4, 11 PM $ 0.0235
-0.72%
$ 43,986 $ 158
Dec 4, 10 PM $ 0.0237
+0.51%
$ 44,236 $ 159