WAVESDLP Historical Data

WAVESDLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.011
-1.55%
$ 27,869 $ 2
Jun 2, 2 AM $ 0.0113
+0.82%
$ 28,499 $ 2
Jun 2, 1 AM $ 0.0112
-0.68%
$ 28,263 $ 2
Jun 2, 12 AM $ 0.0114
+0.68%
$ 28,737 $ 2
Jun 1, 11 PM $ 0.0113
-0.24%
$ 28,539 $ 2
Jun 1, 10 PM $ 0.0113
+0.16%
$ 28,578 $ 2
Jun 1, 9 PM $ 0.0113
-1.48%
$ 28,526 $ 2
Jun 1, 8 PM $ 0.0113
+0.18%
$ 28,665 $ 2
Jun 1, 7 PM $ 0.0114
+0.93%
$ 28,838 $ 2
Jun 1, 6 PM $ 0.0112
-0.02%
$ 28,244 $ 1
Jun 1, 5 PM $ 0.0113
+2.40%
$ 28,556 $ 1
Jun 1, 4 PM $ 0.0111
-1.48%
$ 28,129 $ 1
Jun 1, 3 PM $ 0.0111
-0.64%
$ 28,080 $ 1
Jun 1, 2 PM $ 0.0112
-0.48%
$ 28,283 $ 1
Jun 1, 1 PM $ 0.0111
-0.80%
$ 28,049 $ 1
Jun 1, 12 PM $ 0.0112
+3.53%
$ 28,420 $ 1
Jun 1, 11 AM $ 0.0109
-2.33%
$ 27,479 $ 1
May 29, 10 AM $ 0.0108
+0.00%
$ 27,220 $ 2
May 29, 9 AM $ 0.0107
+0.28%
$ 27,185 $ 2
May 29, 8 AM $ 0.0107
-0.73%
$ 27,104 $ 2
May 29, 7 AM $ 0.0107
-0.21%
$ 27,082 $ 2
May 29, 6 AM $ 0.0107
+0.29%
$ 27,127 $ 2
May 29, 5 AM $ 0.0107
+1.01%
$ 27,076 $ 2
May 29, 4 AM $ 0.0104
-0.23%
$ 26,299 $ 2
May 29, 3 AM $ 0.0104
-0.42%
$ 26,363 $ 2
May 29, 2 AM $ 0.0105
+0.23%
$ 26,605 $ 2
May 29, 1 AM $ 0.0105
-0.18%
$ 26,596 $ 2
May 29, 12 AM $ 0.0105
+0.20%
$ 26,635 $ 2
May 28, 11 PM $ 0.0105
-0.05%
$ 26,592 $ 2
May 28, 10 PM $ 0.0106
-2.71%
$ 26,691 $ 2
May 28, 9 PM $ 0.0107
+0.97%
$ 27,004 $ 2
May 28, 8 PM $ 0.0106
-0.47%
$ 26,799 $ 2
May 28, 7 PM $ 0.0106
-0.15%
$ 26,836 $ 2
May 28, 6 PM $ 0.0106
-0.82%
$ 26,922 $ 2
May 28, 5 PM $ 0.0106
+0.09%
$ 26,859 $ 3
May 28, 4 PM $ 0.0108
+2.07%
$ 27,247 $ 3
May 28, 3 PM $ 0.0106
-0.04%
$ 26,773 $ 3
May 28, 2 PM $ 0.0106
-1.21%
$ 26,756 $ 3
May 28, 1 PM $ 0.0107
+1.65%
$ 27,099 $ 3
May 28, 12 PM $ 0.0105
+0.28%
$ 26,669 $ 3
May 28, 11 AM $ 0.0105
-1.89%
$ 26,510 $ 3
May 28, 10 AM $ 0.0107
-2.70%
$ 26,941 $ 3
May 28, 9 AM $ 0.011
+0.71%
$ 27,698 $ 1
May 28, 8 AM $ 0.0109
-0.84%
$ 27,514 $ 1
May 28, 7 AM $ 0.011
+1.56%
$ 27,780 $ 1
May 28, 6 AM $ 0.0109
-0.25%
$ 27,624 $ 1
May 28, 5 AM $ 0.0109
+0.33%
$ 27,691 $ 1
May 28, 4 AM $ 0.0109
-0.95%
$ 27,540 $ 1
May 28, 3 AM $ 0.0111
-1.35%
$ 28,115 $ 1
May 28, 2 AM $ 0.0112
-2.96%
$ 28,376 $ 1