WAVESDLP Historical Data

WAVESDLP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.00418
-2.45%
$10,584 $76
Jul 2, 11 PM $0.00417
-1.42%
$10,554 $75
Jul 2, 10 PM $0.00409
-2.17%
$10,350 $74
Jul 2, 9 PM $0.0042
-0.40%
$10,610 $74
Jul 2, 8 PM $0.00417
-1.28%
$10,555 $74
Jul 2, 7 PM $0.00418
-1.31%
$10,563 $74
Jul 2, 6 PM $0.00418
+0.61%
$10,578 $74
Jul 2, 5 PM $0.00417
+1.06%
$10,553 $73
Jul 2, 4 PM $0.00413
-3.33%
$10,445 $73
Jul 2, 3 PM $0.00425
+1.31%
$10,760 $75
Jul 2, 2 PM $0.00391
-0.65%
$9,889 $6
Jul 2, 1 PM $0.0038
-2.22%
$9,604 $6
Jul 2, 12 PM $0.00387
+2.37%
$9,791 $6
Jul 2, 11 AM $0.00377
-0.43%
$9,542 $6
Jul 2, 10 AM $0.00377
-2.40%
$9,525 $6
Jul 2, 9 AM $0.00379
-0.70%
$9,573 $6
Jul 2, 8 AM $0.00376
-0.03%
$9,520 $6
Jun 30, 8 AM $0.0042
-0.35%
$10,613 $1
Jun 30, 7 AM $0.00421
-0.29%
$10,650 $1
Jun 30, 6 AM $0.0042
+0.12%
$10,624 $1
Jun 30, 5 AM $0.00421
+0.03%
$10,639 $1
Jun 30, 4 AM $0.0042
+0.00%
$10,634 $1
Jun 30, 3 AM $0.0042
-0.21%
$10,634 $1
Jun 30, 2 AM $0.0042
+0.14%
$10,628 $1
Jun 30, 1 AM $0.0042
-0.50%
$10,610 $1
Jun 30, 12 AM $0.00422
-0.28%
$10,679 $1
Jun 29, 11 PM $0.00423
+0.14%
$10,709 $2
Jun 29, 10 PM $0.00424
+0.09%
$10,726 $1
Jun 29, 9 PM $0.00424
-0.20%
$10,717 $2
Jun 29, 8 PM $0.00425
+0.19%
$10,751 $2
Jun 29, 7 PM $0.00425
+0.31%
$10,748 $2
Jun 29, 6 PM $0.00426
-0.44%
$10,765 $2
Jun 29, 5 PM $0.00426
+1.69%
$10,783 $2
Jun 29, 4 PM $0.00418
-0.16%
$10,582 $1
Jun 29, 3 PM $0.00418
+0.57%
$10,581 $1
Jun 29, 2 PM $0.00416
-0.08%
$10,521 $1
Jun 29, 1 PM $0.00416
+0.28%
$10,525 $1
Jun 29, 12 PM $0.00418
+0.46%
$10,582 $1
Jun 29, 11 AM $0.00414
-0.16%
$10,479 $1
Jun 29, 10 AM $0.00416
-0.34%
$10,509 $1
Jun 29, 9 AM $0.00416
+1.04%
$10,518 $1
Jun 26, 7 AM $0.00317
+2.17%
$8,011 $6
Jun 26, 6 AM $0.0031
-0.18%
$7,846 $6
Jun 26, 5 AM $0.00308
+1.59%
$7,787 $6
Jun 26, 4 AM $0.00308
-0.03%
$7,795 $6
Jun 26, 3 AM $0.00308
+1.45%
$7,796 $6
Jun 26, 2 AM $0.00301
-0.94%
$7,610 $6
Jun 26, 1 AM $0.00304
-0.18%
$7,682 $6
Jun 26, 12 AM $0.00306
-0.16%
$7,750 $6
Jun 25, 11 PM $0.00307
+0.37%
$7,760 $6