WAVESDLP Historical Data

WAVESDLP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0273
+0.57%
$ 50,670 $ 2
Dec 12, 1 AM $ 0.0271
-0.30%
$ 50,362 $ 2
Dec 12, 12 AM $ 0.0272
-0.74%
$ 50,557 $ 2
Dec 11, 11 PM $ 0.0275
-0.62%
$ 50,982 $ 2
Dec 11, 10 PM $ 0.0276
+0.28%
$ 51,298 $ 2
Dec 11, 9 PM $ 0.0276
+0.92%
$ 51,210 $ 2
Dec 11, 8 PM $ 0.0273
+0.19%
$ 50,724 $ 2
Dec 11, 7 PM $ 0.0274
+0.37%
$ 50,760 $ 2
Dec 11, 6 PM $ 0.0273
+0.49%
$ 50,610 $ 2
Dec 11, 5 PM $ 0.0271
+0.03%
$ 50,343 $ 6
Dec 11, 4 PM $ 0.0272
+0.06%
$ 50,473 $ 6
Dec 11, 3 PM $ 0.0272
-0.04%
$ 50,438 $ 6
Dec 11, 2 PM $ 0.0272
-0.19%
$ 50,424 $ 6
Dec 11, 1 PM $ 0.0272
-0.31%
$ 50,523 $ 20
Dec 11, 12 PM $ 0.0271
-0.43%
$ 50,320 $ 20
Dec 11, 11 AM $ 0.0273
+0.47%
$ 50,628 $ 18
Dec 11, 10 AM $ 0.0272
+0.10%
$ 50,378 $ 18
Dec 11, 9 AM $ 0.0272
+0.24%
$ 50,450 $ 18
Dec 11, 8 AM $ 0.027
-0.02%
$ 50,121 $ 18
Dec 11, 7 AM $ 0.027
-0.33%
$ 50,095 $ 17
Dec 11, 6 AM $ 0.0271
-0.39%
$ 50,217 $ 18
Dec 11, 5 AM $ 0.0272
+0.47%
$ 50,474 $ 18
Dec 11, 4 AM $ 0.027
+0.17%
$ 50,135 $ 17
Dec 11, 3 AM $ 0.027
+0.30%
$ 50,006 $ 17
Dec 11, 2 AM $ 0.0268
-0.79%
$ 49,812 $ 17
Dec 11, 1 AM $ 0.0271
-0.33%
$ 50,297 $ 17
Dec 11, 12 AM $ 0.027
-0.36%
$ 50,158 $ 18
Dec 10, 11 PM $ 0.0272
-0.21%
$ 49,969 $ 18
Dec 10, 10 PM $ 0.0272
-0.15%
$ 50,087 $ 18
Dec 10, 9 PM $ 0.0273
-0.35%
$ 50,205 $ 18
Dec 10, 8 PM $ 0.0275
-0.01%
$ 50,631 $ 18
Dec 10, 7 PM $ 0.0274
-0.20%
$ 50,336 $ 18
Dec 10, 6 PM $ 0.0274
-0.85%
$ 50,469 $ 18
Dec 10, 5 PM $ 0.0277
-0.04%
$ 50,887 $ 14
Dec 10, 4 PM $ 0.0277
+0.35%
$ 50,944 $ 14
Dec 10, 3 PM $ 0.0276
-0.16%
$ 50,726 $ 14
Dec 10, 2 PM $ 0.0276
-0.09%
$ 50,783 $ 14
Dec 10, 1 PM $ 0.0276
+0.66%
$ 50,837 $ 0
Dec 10, 12 PM $ 0.0274
-0.02%
$ 50,461 $ 0
Dec 10, 11 AM $ 0.0275
-0.63%
$ 50,512 $ 0
Dec 10, 10 AM $ 0.0276
-0.29%
$ 50,726 $ 0
Dec 10, 9 AM $ 0.0277
-0.64%
$ 50,877 $ 0
Dec 10, 8 AM $ 0.0278
-0.14%
$ 51,135 $ 0
Dec 10, 7 AM $ 0.0279
+0.05%
$ 51,253 $ 0
Dec 10, 6 AM $ 0.0278
+0.01%
$ 51,230 $ 0
Dec 10, 5 AM $ 0.0278
-0.12%
$ 51,220 $ 0
Dec 10, 4 AM $ 0.0278
-0.28%
$ 51,226 $ 0
Dec 10, 3 AM $ 0.0279
-0.03%
$ 51,352 $ 0
Dec 10, 2 AM $ 0.0279
-0.43%
$ 51,362 $ 0
Dec 10, 1 AM $ 0.028
-0.10%
$ 51,549 $ 0