WAVESDLP Historical Data

WAVESDLP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0218
-0.04%
$ 40,394 $ 7
Dec 16, 5 AM $ 0.0218
+0.33%
$ 40,401 $ 7
Dec 16, 4 AM $ 0.0216
-0.61%
$ 40,075 $ 12
Dec 16, 3 AM $ 0.0217
-0.15%
$ 40,302 $ 12
Dec 16, 2 AM $ 0.0217
+1.15%
$ 40,333 $ 12
Dec 16, 1 AM $ 0.0215
+0.06%
$ 39,906 $ 12
Dec 16, 12 AM $ 0.0215
-1.53%
$ 39,879 $ 12
Dec 15, 11 PM $ 0.0218
+0.86%
$ 40,458 $ 12
Dec 15, 10 PM $ 0.0216
+0.33%
$ 40,108 $ 12
Dec 15, 9 PM $ 0.0215
-0.34%
$ 39,924 $ 12
Dec 15, 8 PM $ 0.0216
-0.38%
$ 40,092 $ 12
Dec 15, 7 PM $ 0.0217
+0.91%
$ 40,331 $ 12
Dec 15, 6 PM $ 0.0214
+0.65%
$ 39,715 $ 25
Dec 15, 5 PM $ 0.0213
-2.38%
$ 39,538 $ 23
Dec 15, 4 PM $ 0.0219
+0.26%
$ 40,716 $ 24
Dec 15, 3 PM $ 0.022
-0.21%
$ 40,740 $ 24
Dec 15, 2 PM $ 0.0222
-0.73%
$ 41,203 $ 24
Dec 15, 1 PM $ 0.0224
-0.98%
$ 41,484 $ 25
Dec 15, 12 PM $ 0.0226
+0.52%
$ 41,855 $ 25
Dec 15, 11 AM $ 0.0224
-0.12%
$ 41,652 $ 25
Dec 15, 10 AM $ 0.0224
-0.35%
$ 41,473 $ 25
Dec 15, 9 AM $ 0.0224
-1.01%
$ 41,565 $ 21
Dec 15, 8 AM $ 0.0227
-0.41%
$ 42,036 $ 21
Dec 15, 7 AM $ 0.0227
-0.85%
$ 42,172 $ 21
Dec 15, 6 AM $ 0.0229
+0.61%
$ 42,558 $ 21
Dec 15, 5 AM $ 0.0228
+0.32%
$ 42,337 $ 21
Dec 15, 4 AM $ 0.0227
-0.01%
$ 42,203 $ 16
Dec 15, 3 AM $ 0.0227
-0.34%
$ 42,182 $ 16
Dec 15, 2 AM $ 0.0228
+0.27%
$ 42,389 $ 15
Dec 15, 1 AM $ 0.0228
+0.83%
$ 42,295 $ 15
Dec 15, 12 AM $ 0.0226
-0.51%
$ 41,900 $ 15
Dec 14, 11 PM $ 0.0226
-0.42%
$ 41,980 $ 15
Dec 14, 10 PM $ 0.0227
-0.26%
$ 42,126 $ 15
Dec 14, 9 PM $ 0.0228
-0.09%
$ 42,234 $ 15
Dec 14, 8 PM $ 0.0228
+0.12%
$ 42,242 $ 15
Dec 14, 7 PM $ 0.0227
-3.68%
$ 42,205 $ 15
Dec 14, 6 PM $ 0.0236
+0.69%
$ 43,751 $ 4
Dec 14, 5 PM $ 0.0234
-0.89%
$ 43,370 $ 4
Dec 14, 4 PM $ 0.0236
-0.99%
$ 43,757 $ 4
Dec 14, 3 PM $ 0.0238
+0.28%
$ 44,150 $ 4
Dec 14, 2 PM $ 0.0237
-0.79%
$ 44,037 $ 4
Dec 14, 1 PM $ 0.0239
-0.16%
$ 44,367 $ 4
Dec 14, 12 PM $ 0.024
+0.15%
$ 44,522 $ 4
Dec 14, 11 AM $ 0.0239
-0.77%
$ 44,435 $ 4
Dec 14, 10 AM $ 0.0241
-0.28%
$ 44,771 $ 4
Dec 14, 9 AM $ 0.0242
+0.21%
$ 44,883 $ 2
Dec 14, 8 AM $ 0.0241
-0.32%
$ 44,783 $ 2
Dec 14, 7 AM $ 0.0242
+0.49%
$ 44,983 $ 2
Dec 14, 6 AM $ 0.0241
-0.06%
$ 44,759 $ 2
Dec 14, 5 AM $ 0.0241
+0.10%
$ 44,789 $ 2