WAVESDLP Historical Data

WAVESDLP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0214
+0.54%
$ 39,702 $ 20
Dec 18, 7 AM $ 0.0213
+0.01%
$ 39,524 $ 19
Dec 18, 6 AM $ 0.0213
+0.65%
$ 39,483 $ 31
Dec 18, 5 AM $ 0.0211
-1.24%
$ 39,213 $ 31
Dec 18, 4 AM $ 0.0214
-1.93%
$ 39,711 $ 31
Dec 18, 3 AM $ 0.0219
+0.19%
$ 40,556 $ 15
Dec 18, 2 AM $ 0.0218
+0.67%
$ 40,415 $ 15
Dec 18, 1 AM $ 0.0217
-1.44%
$ 40,333 $ 14
Dec 18, 12 AM $ 0.0221
-0.93%
$ 40,915 $ 14
Dec 17, 11 PM $ 0.0222
-0.43%
$ 41,212 $ 14
Dec 17, 10 PM $ 0.0223
+2.41%
$ 41,423 $ 14
Dec 17, 9 PM $ 0.0218
+0.12%
$ 40,383 $ 12
Dec 17, 8 PM $ 0.0218
+0.11%
$ 40,384 $ 12
Dec 17, 7 PM $ 0.0217
-0.24%
$ 40,322 $ 12
Dec 17, 6 PM $ 0.0218
-0.12%
$ 40,465 $ 12
Dec 17, 5 PM $ 0.0219
-0.75%
$ 40,570 $ 12
Dec 17, 4 PM $ 0.022
-1.00%
$ 40,788 $ 12
Dec 17, 3 PM $ 0.0223
-0.83%
$ 41,323 $ 12
Dec 17, 2 PM $ 0.0223
-1.05%
$ 41,343 $ 12
Dec 17, 1 PM $ 0.0225
+1.19%
$ 41,765 $ 13
Dec 17, 12 PM $ 0.0222
-0.82%
$ 41,233 $ 12
Dec 17, 11 AM $ 0.0224
-0.16%
$ 41,633 $ 12
Dec 17, 10 AM $ 0.0225
-0.62%
$ 41,734 $ 12
Dec 17, 9 AM $ 0.0226
+0.02%
$ 41,962 $ 13
Dec 17, 8 AM $ 0.0226
-1.42%
$ 41,873 $ 14
Dec 17, 7 AM $ 0.0229
-0.73%
$ 42,470 $ 14
Dec 17, 6 AM $ 0.0231
+0.26%
$ 42,856 $ 40
Dec 17, 5 AM $ 0.023
+0.80%
$ 42,680 $ 40
Dec 17, 4 AM $ 0.023
-0.16%
$ 42,640 $ 40
Dec 17, 3 AM $ 0.0231
-0.76%
$ 42,783 $ 40
Dec 17, 2 AM $ 0.0232
-0.40%
$ 43,082 $ 41
Dec 17, 1 AM $ 0.0233
-0.07%
$ 43,235 $ 41
Dec 17, 12 AM $ 0.0234
-1.03%
$ 43,495 $ 41
Dec 16, 11 PM $ 0.0237
+1.19%
$ 43,966 $ 41
Dec 16, 10 PM $ 0.0234
+0.07%
$ 43,359 $ 41
Dec 16, 9 PM $ 0.0234
+0.16%
$ 43,327 $ 41
Dec 16, 8 PM $ 0.0233
+0.09%
$ 43,205 $ 41
Dec 16, 7 PM $ 0.0232
-0.87%
$ 43,119 $ 41
Dec 16, 6 PM $ 0.0234
+0.42%
$ 43,492 $ 41
Dec 16, 5 PM $ 0.0234
+0.36%
$ 43,373 $ 42
Dec 16, 4 PM $ 0.0233
-0.40%
$ 43,272 $ 42
Dec 16, 3 PM $ 0.0233
-2.15%
$ 43,173 $ 42
Dec 16, 2 PM $ 0.0236
+0.44%
$ 43,737 $ 43
Dec 16, 1 PM $ 0.0234
-1.02%
$ 43,475 $ 42
Dec 16, 12 PM $ 0.0238
+2.06%
$ 44,134 $ 43
Dec 16, 11 AM $ 0.0234
-2.86%
$ 43,438 $ 42
Dec 16, 10 AM $ 0.0242
+1.76%
$ 44,896 $ 43
Dec 16, 9 AM $ 0.0237
+4.91%
$ 43,976 $ 49
Dec 16, 8 AM $ 0.0226
+5.14%
$ 41,871 $ 45
Dec 16, 7 AM $ 0.0214
-1.24%
$ 39,792 $ 43