WAVESDLP Historical Data

WAVESDLP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0227
-0.56%
$ 42,057 $ 1
Dec 20, 9 AM $ 0.0228
+0.01%
$ 42,262 $ 3
Dec 20, 8 AM $ 0.0228
+0.11%
$ 42,298 $ 3
Dec 20, 7 AM $ 0.0228
+1.54%
$ 42,216 $ 3
Dec 20, 6 AM $ 0.0224
-0.22%
$ 41,573 $ 2
Dec 20, 5 AM $ 0.0224
+0.39%
$ 41,624 $ 2
Dec 20, 4 AM $ 0.0224
-0.53%
$ 41,496 $ 2
Dec 20, 3 AM $ 0.0225
+0.65%
$ 41,753 $ 2
Dec 20, 2 AM $ 0.0224
-0.24%
$ 41,483 $ 2
Dec 20, 1 AM $ 0.0225
+0.25%
$ 41,690 $ 2
Dec 20, 12 AM $ 0.0225
+0.40%
$ 41,656 $ 2
Dec 19, 11 PM $ 0.0224
-0.08%
$ 41,532 $ 2
Dec 19, 10 PM $ 0.0224
+0.45%
$ 41,562 $ 2
Dec 19, 9 PM $ 0.0223
-0.25%
$ 41,416 $ 2
Dec 19, 8 PM $ 0.0224
-0.09%
$ 41,564 $ 2
Dec 19, 7 PM $ 0.0224
+1.34%
$ 41,591 $ 2
Dec 19, 6 PM $ 0.0221
-0.08%
$ 41,023 $ 2
Dec 19, 5 PM $ 0.0222
-0.53%
$ 41,107 $ 2
Dec 19, 4 PM $ 0.0223
+0.69%
$ 41,384 $ 2
Dec 19, 3 PM $ 0.0222
-0.49%
$ 41,108 $ 2
Dec 19, 2 PM $ 0.0223
+0.69%
$ 41,372 $ 2
Dec 19, 1 PM $ 0.0222
-0.30%
$ 41,130 $ 3
Dec 19, 12 PM $ 0.0222
-0.52%
$ 41,259 $ 3
Dec 19, 11 AM $ 0.0223
-0.51%
$ 41,333 $ 3
Dec 19, 10 AM $ 0.0223
-0.25%
$ 41,289 $ 3
Dec 19, 9 AM $ 0.0222
+0.63%
$ 41,230 $ 1
Dec 19, 8 AM $ 0.022
-0.04%
$ 40,892 $ 2
Dec 19, 7 AM $ 0.022
+0.81%
$ 40,880 $ 3
Dec 19, 6 AM $ 0.0218
+0.25%
$ 40,438 $ 3
Dec 19, 5 AM $ 0.0217
-0.26%
$ 40,319 $ 3
Dec 19, 4 AM $ 0.0218
-0.46%
$ 40,459 $ 3
Dec 19, 3 AM $ 0.0219
+1.66%
$ 40,594 $ 19
Dec 19, 2 AM $ 0.0214
+0.27%
$ 39,789 $ 19
Dec 19, 1 AM $ 0.0213
-0.02%
$ 39,503 $ 20
Dec 19, 12 AM $ 0.0212
-1.73%
$ 39,305 $ 20
Dec 18, 11 PM $ 0.0215
-0.27%
$ 39,912 $ 20
Dec 18, 10 PM $ 0.0216
-0.31%
$ 40,033 $ 20
Dec 18, 9 PM $ 0.0216
+1.00%
$ 40,035 $ 22
Dec 18, 8 PM $ 0.0214
+1.07%
$ 39,704 $ 22
Dec 18, 7 PM $ 0.0212
-0.85%
$ 39,358 $ 22
Dec 18, 6 PM $ 0.0215
-0.64%
$ 39,881 $ 22
Dec 18, 5 PM $ 0.0216
-2.15%
$ 40,046 $ 22
Dec 18, 4 PM $ 0.0221
-0.19%
$ 40,926 $ 23
Dec 18, 3 PM $ 0.0221
+0.61%
$ 41,000 $ 23
Dec 18, 2 PM $ 0.0219
-0.27%
$ 40,706 $ 23
Dec 18, 1 PM $ 0.022
+1.00%
$ 40,762 $ 22
Dec 18, 12 PM $ 0.0217
-0.27%
$ 40,320 $ 22
Dec 18, 11 AM $ 0.0219
-0.55%
$ 40,590 $ 22
Dec 18, 10 AM $ 0.022
+2.17%
$ 40,809 $ 22
Dec 18, 9 AM $ 0.0215
+0.83%
$ 39,934 $ 21