WAVESDLP Historical Data

WAVESDLP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0228
+0.24%
$ 42,241 $ 3
Dec 22, 11 AM $ 0.0227
+0.19%
$ 42,189 $ 3
Dec 22, 10 AM $ 0.0227
-0.40%
$ 42,144 $ 4
Dec 22, 9 AM $ 0.0228
+0.00%
$ 42,319 $ 4
Dec 22, 8 AM $ 0.0228
+0.56%
$ 42,333 $ 4
Dec 22, 7 AM $ 0.0227
+0.06%
$ 42,125 $ 4
Dec 22, 6 AM $ 0.0227
+0.33%
$ 42,098 $ 4
Dec 22, 5 AM $ 0.0227
-0.57%
$ 42,059 $ 4
Dec 22, 4 AM $ 0.0228
+0.87%
$ 42,332 $ 4
Dec 22, 3 AM $ 0.0226
+0.00%
$ 42,016 $ 3
Dec 22, 2 AM $ 0.0226
-0.16%
$ 42,016 $ 3
Dec 22, 1 AM $ 0.0228
+0.37%
$ 42,282 $ 3
Dec 22, 12 AM $ 0.0227
-0.03%
$ 42,168 $ 3
Dec 21, 11 PM $ 0.0227
+0.52%
$ 42,187 $ 3
Dec 21, 10 PM $ 0.0226
+0.07%
$ 41,952 $ 3
Dec 21, 9 PM $ 0.0226
-0.30%
$ 41,885 $ 3
Dec 21, 8 PM $ 0.0226
-0.14%
$ 42,005 $ 3
Dec 21, 7 PM $ 0.0226
-0.16%
$ 41,982 $ 3
Dec 21, 6 PM $ 0.0226
-0.18%
$ 42,015 $ 3
Dec 21, 5 PM $ 0.0228
-0.05%
$ 42,392 $ 3
Dec 21, 4 PM $ 0.0229
+0.30%
$ 42,416 $ 1
Dec 21, 3 PM $ 0.0228
-0.14%
$ 42,280 $ 1
Dec 21, 2 PM $ 0.0228
+0.64%
$ 42,303 $ 1
Dec 21, 1 PM $ 0.0227
-1.57%
$ 42,161 $ 1
Dec 21, 12 PM $ 0.0231
-0.12%
$ 42,872 $ 1
Dec 21, 11 AM $ 0.0231
+0.41%
$ 42,929 $ 1
Dec 21, 10 AM $ 0.023
-0.56%
$ 42,755 $ 0
Dec 21, 9 AM $ 0.0232
+0.19%
$ 43,021 $ 0
Dec 21, 8 AM $ 0.0231
-0.48%
$ 42,931 $ 0
Dec 21, 7 AM $ 0.0232
+0.15%
$ 43,100 $ 0
Dec 21, 6 AM $ 0.0232
-0.10%
$ 43,040 $ 1
Dec 21, 5 AM $ 0.0232
-0.16%
$ 42,998 $ 1
Dec 21, 4 AM $ 0.023
+0.72%
$ 42,598 $ 1
Dec 21, 3 AM $ 0.0228
+0.15%
$ 42,260 $ 1
Dec 21, 2 AM $ 0.0227
-0.16%
$ 42,179 $ 1
Dec 21, 1 AM $ 0.0228
-0.79%
$ 42,249 $ 1
Dec 21, 12 AM $ 0.0229
-0.58%
$ 42,578 $ 1
Dec 20, 11 PM $ 0.0231
+0.09%
$ 42,832 $ 1
Dec 20, 10 PM $ 0.0231
+0.32%
$ 42,779 $ 1
Dec 20, 9 PM $ 0.023
+0.10%
$ 42,649 $ 1
Dec 20, 8 PM $ 0.023
+0.57%
$ 42,605 $ 1
Dec 20, 7 PM $ 0.0228
+0.13%
$ 42,362 $ 1
Dec 20, 6 PM $ 0.0228
-0.08%
$ 42,296 $ 1
Dec 20, 5 PM $ 0.0228
+0.23%
$ 42,334 $ 1
Dec 20, 4 PM $ 0.0228
+0.05%
$ 42,237 $ 1
Dec 20, 3 PM $ 0.0228
-0.36%
$ 42,210 $ 1
Dec 20, 2 PM $ 0.0229
+1.97%
$ 42,504 $ 1
Dec 20, 1 PM $ 0.0225
-0.63%
$ 41,681 $ 1
Dec 20, 12 PM $ 0.0226
-0.61%
$ 41,857 $ 1
Dec 20, 11 AM $ 0.0227
-0.02%
$ 42,059 $ 1